Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.8000	0.8000	0.5500	0.7300	4,952	-0.06(-7.59%)
Jan 30, 2013	0.7500	0.8000	0.6000	0.7900	8,400	-0.20(-20.20%)
Jan 29, 2013	0.7000	0.9900	0.5067	0.9900	10,668	+0.09(+10.00%)
Jan 28, 2013	0.8510	0.9000	0.7300	0.9000	2,200	-0.05(-5.26%)
Jan 25, 2013	0.8300	1.000	0.7500	0.9500	5,537	-0.05(-5.00%)
Jan 24, 2013	1.020	1.020	0.8100	1.000	3,900	-0.02(-1.96%)
Jan 23, 2013	1.000	1.020	0.8100	1.020	1,200	+0.02(+2.00%)
Jan 22, 2013	1.010	1.020	1.000	1.000	1,600	-0.02(-1.96%)
Jan 18, 2013	1.010	1.020	0.7600	1.020	1,400	+0.00(+0.00%)
Jan 17, 2013	1.010	1.020	0.7500	1.020	1,450	+0.01(+0.99%)
Jan 16, 2013	1.020	1.020	0.7500	1.010	1,000	-0.14(-12.17%)
Jan 15, 2013	1.050	1.150	0.7000	1.150	2,300	+0.15(+15.00%)
Jan 10, 2013		1.000	1.000	1.000	0	-0.01(-0.99%)
Jan 08, 2013		1.010	1.010	1.010	0	+0.00(+0.00%)
Jan 07, 2013	1.420	1.420	1.010	1.010	1,300	-0.44(-30.34%)
Dec 20, 2012	1.450	1.450	1.450	1.450	0	-0.06(-3.97%)
Dec 18, 2012		1.510	1.510	1.510	0	+0.11(+7.86%)
Dec 10, 2012		1.400	1.400	1.400	0	-0.09(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.