Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Sep 18, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 17, 2019	0.0302	0.0302	0.0300	0.0300	23,500	-0.00(-0.66%)
Sep 16, 2019	0.0335	0.0335	0.0302	0.0302	5,500	-0.00(-10.12%)
Sep 13, 2019	0.0336	0.0336	0.0336	0.0336	1,000	+0.00(+0.00%)
Sep 10, 2019		0.0336	0.0336	0.0336	0	+0.01(+34.40%)
Sep 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+47.06%)
Aug 20, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 08, 2019		0.0170	0.0170	0.0170	0	-0.01(-37.04%)
Aug 06, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Aug 05, 2019	0.0270	0.0270	0.0270	0.0270	10,001	+0.00(+17.39%)
Jul 29, 2019		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jul 26, 2019	0.0230	0.0230	0.0230	0.0230	400	-0.00(-8.00%)
Jul 16, 2019		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Jul 11, 2019		0.0280	0.0280	0.0280	0	-0.00(-12.50%)
Jul 08, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Jul 05, 2019	0.0320	0.0320	0.0320	0.0320	9,500	+0.00(+0.00%)
Jul 03, 2019	0.0319	0.0320	0.0319	0.0320	30,800	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.