Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1170	0.1170	0.1170	0	+0.02(+15.48%)
Apr 26, 2018	0.1330	0.1330	0.1010	0.1013	11,200	+0.00(+0.32%)
Apr 25, 2018	0.1010	0.1010	0.1010	0.1010	10,000	-0.01(-6.13%)
Apr 24, 2018	0.1340	0.1340	0.1015	0.1076	76,952	-0.03(-19.70%)
Apr 23, 2018	0.1340	0.1340	0.1340	0.1340	2,900	+0.00(+0.00%)
Apr 20, 2018	0.1340	0.1340	0.1340	0.1340	5,450	+0.02(+21.82%)
Apr 19, 2018	0.1800	0.1800	0.0900	0.1100	198,755	-0.07(-38.85%)
Apr 18, 2018	0.1800	0.1800	0.1300	0.1799	31,623	-0.01(-5.27%)
Apr 16, 2018		0.1899	0.1899	0.1899	0	-0.00(-0.05%)
Apr 13, 2018	0.1800	0.1900	0.1800	0.1900	200	+0.01(+5.56%)
Apr 12, 2018	0.1800	0.1800	0.1800	0.1800	1,001	+0.03(+18.42%)
Apr 10, 2018		0.1520	0.1520	0.1520	0	-0.03(-15.56%)
Apr 06, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 05, 2018	0.2000	0.2000	0.1800	0.1800	51,880	-0.06(-24.34%)
Apr 03, 2018		0.2379	0.2379	0.2379	0	+0.07(+38.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.