Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1185	0.1185	0.1185	0	-0.00(-1.25%)
Apr 28, 2016	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
Apr 26, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 21, 2016		0.1200	0.1200	0.1200	0	-0.07(-36.51%)
Apr 20, 2016	0.1890	0.1890	0.1890	0.1890	100	+0.05(+40.71%)
Apr 19, 2016	0.1343	0.1343	0.1343	0.1343	10,098	+0.02(+16.40%)
Apr 14, 2016		0.1154	0.1154	0.1154	0	-0.03(-18.73%)
Apr 13, 2016	0.1420	0.1420	0.1420	0.1420	1,006	+0.00(+0.00%)
Apr 12, 2016	0.1600	0.1600	0.1420	0.1420	3,000	-0.03(-15.48%)
Apr 11, 2016	0.1200	0.1680	0.1200	0.1680	4,000	+0.05(+46.09%)
Apr 07, 2016		0.1150	0.1150	0.1150	0	+0.01(+11.57%)
Apr 06, 2016	0.1190	0.1190	0.1031	0.1031	42,241	+0.00(+1.95%)
Apr 05, 2016	0.1100	0.1149	0.1010	0.1011	35,504	-0.07(-40.53%)
Apr 04, 2016	0.1464	0.1700	0.1346	0.1700	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.