Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1170 0.1170 0.1170 0 +0.02(+15.48%)
Apr 26, 2018 0.1330 0.1330 0.1010 0.1013 11,200 +0.00(+0.32%)
Apr 25, 2018 0.1010 0.1010 0.1010 0.1010 10,000 -0.01(-6.13%)
Apr 24, 2018 0.1340 0.1340 0.1015 0.1076 76,952 -0.03(-19.70%)
Apr 23, 2018 0.1340 0.1340 0.1340 0.1340 2,900 +0.00(+0.00%)
Apr 20, 2018 0.1340 0.1340 0.1340 0.1340 5,450 +0.02(+21.82%)
Apr 19, 2018 0.1800 0.1800 0.0900 0.1100 198,755 -0.07(-38.85%)
Apr 18, 2018 0.1800 0.1800 0.1300 0.1799 31,623 -0.01(-5.27%)
Apr 16, 2018 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Apr 13, 2018 0.1800 0.1900 0.1800 0.1900 200 +0.01(+5.56%)
Apr 12, 2018 0.1800 0.1800 0.1800 0.1800 1,001 +0.03(+18.42%)
Apr 10, 2018 0.1520 0.1520 0.1520 0 -0.03(-15.56%)
Apr 06, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.1800 0.1800 51,880 -0.06(-24.34%)
Apr 03, 2018 0.2379 0.2379 0.2379 0 +0.07(+38.96%)
Apr 02, 2018 0.1712 0.1712 0.1712 0.1712 10,495 +0.01(+7.00%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.04%)
Mar 27, 2018 0.1840 0.1840 0.1840 0 +0.02(+14.29%)
Mar 26, 2018 0.1610 0.1610 0.1610 0.1610 9,700 +0.00(+0.63%)
Mar 22, 2018 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Mar 21, 2018 0.1900 0.2300 0.1900 0.2300 15,451 +0.04(+21.05%)
Mar 20, 2018 0.2000 0.2000 0.1900 0.1900 12,929 -0.01(-5.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 0.2000 200 -0.00(-0.55%)
Mar 13, 2018 0.2050 0.2100 0.2000 0.2011 17,568 -0.02(-8.59%)
Mar 07, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 05, 2018 0.2400 0.2400 0.2400 4,515 +0.00(+0.00%)
Mar 02, 2018 0.2500 0.2500 0.2400 0.2400 16,550 -0.01(-4.00%)
Mar 01, 2018 0.2500 0.2500 0.2500 0.2500 1,700 +0.02(+8.70%)
Feb 28, 2018 0.2510 0.2705 0.2300 0.2300 23,615 -0.02(-8.37%)
Feb 26, 2018 0.2510 0.2510 0.2510 0 -0.08(-23.94%)
Feb 23, 2018 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Feb 22, 2018 0.3300 0.3300 0.3299 0.3300 7,400 +0.00(+0.00%)
Feb 21, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Feb 20, 2018 0.3300 0.3300 0.3300 0.3300 11,775 +0.00(+0.00%)
Feb 16, 2018 0.3300 0.3300 0.3300 0 -0.07(-16.46%)
Feb 14, 2018 0.3950 0.3950 0.3950 0 +0.07(+19.70%)
Feb 13, 2018 0.3387 0.3387 0.2375 0.3300 2,950 -0.07(-16.46%)
Feb 12, 2018 0.3950 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Feb 06, 2018 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Feb 02, 2018 0.3600 0.3600 0.3600 7 -0.08(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.