Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0900 0.0900 0.0900 300 +0.02(+28.57%)
Mar 26, 2021 0.0700 0.0700 0.0700 0 -0.04(-33.96%)
Mar 23, 2021 0.1060 0.1060 0.1060 0 +0.04(+51.43%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.06(-46.15%)
Mar 11, 2021 0.1300 0.1300 0.1300 0 +0.04(+38.30%)
Mar 09, 2021 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Mar 04, 2021 0.0940 0.0940 0.0940 0 -0.06(-39.35%)
Mar 03, 2021 0.1375 0.1550 0.1375 0.1550 950 +0.07(+93.75%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 100 -0.03(-27.27%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 335 +0.03(+37.50%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 17, 2021 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Feb 16, 2021 0.1100 0.1110 0.1100 0.1100 20,000 -0.07(-38.89%)
Feb 12, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.07(+62.16%)
Feb 10, 2021 0.1110 0.1110 0.1110 0 -0.08(-41.58%)
Feb 09, 2021 0.1800 0.1900 0.1200 0.1900 4,920 +0.02(+10.14%)
Feb 08, 2021 0.1600 0.1900 0.1600 0.1725 21,728 +0.01(+7.81%)
Feb 05, 2021 0.1750 0.1750 0.1600 0.1600 6,400 +0.01(+3.23%)
Feb 04, 2021 0.1200 0.1550 0.1200 0.1550 5,200 -0.02(-13.89%)
Feb 03, 2021 0.1800 0.1800 0.1800 0.1800 101 +0.08(+80.00%)
Feb 01, 2021 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Jan 29, 2021 0.2000 0.2000 0.2000 0.2000 5,600 +0.12(+166.67%)
Jan 28, 2021 0.2000 0.2000 0.0750 0.0750 10,099 -0.02(-21.05%)
Jan 27, 2021 0.1950 0.2000 0.0950 0.0950 29,750 -0.10(-50.00%)
Jan 26, 2021 0.1900 0.1900 0.1800 0.1900 4,025 +0.09(+90.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1000 42,000 -0.03(-20.32%)
Jan 20, 2021 0.1255 0.1255 0.1255 0 -0.03(-21.61%)
Jan 19, 2021 0.1600 0.1601 0.1376 0.1601 6,670 -0.02(-11.06%)
Jan 15, 2021 0.0800 0.1800 0.0800 0.1800 600 +0.01(+5.88%)
Jan 14, 2021 0.0800 0.1800 0.0800 0.1700 9,222 +0.02(+13.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Jan 12, 2021 0.2000 0.2000 0.1400 0.1400 4,950 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1400 0.1400 350 -0.08(-36.36%)
Jan 08, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 07, 2021 0.2429 0.2429 0.0800 0.2200 13,764 +0.12(+120.00%)
Jan 06, 2021 0.1000 0.2502 0.1000 0.1000 11,430 -0.25(-71.43%)
Jan 05, 2021 0.1200 0.3700 0.1200 0.3500 22,500 +0.23(+191.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.