Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024				0.0101	0	-0.00(-15.83%)
Feb 08, 2024				0.0120	0	+0.00(+0.00%)
Jan 31, 2024				0.0120	0	+0.00(+20.00%)
Jan 24, 2024				0.0100	0	-0.01(-45.95%)
Jan 16, 2024				0.0185	0	+0.01(+83.17%)
Jan 03, 2024				0.0101	0	+0.00(+26.25%)
Dec 29, 2023				0.0080	0	+0.00(+5.26%)
Dec 28, 2023	0.0150	0.0150	0.0075	0.0076	301,558	-0.01(-55.29%)
Dec 26, 2023				0.0170	0	+0.00(+0.00%)
Dec 22, 2023	0.0170	0.0170	0.0170	0.0170	1,932	+0.00(+0.00%)
Dec 19, 2023				0.0170	0	+0.01(+53.15%)
Dec 13, 2023				0.0111	0	-0.01(-48.37%)
Dec 12, 2023	0.0215	0.0215	0.0215	0.0215	3,000	-0.00(-13.65%)
Dec 11, 2023	0.0249	0.0249	0.0249	0.0249	200	+0.00(+12.67%)
Dec 07, 2023				0.0221	0	+0.00(+0.00%)
Dec 05, 2023				0.0221	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.