Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Dec 26, 2014 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2014 0.0251 0.0251 0.0200 0.0200 63,408 -0.01(-33.33%)
Dec 11, 2014 0.0300 0.0300 0.0300 64 -0.00(-0.99%)
Dec 10, 2014 0.0230 0.0303 0.0230 0.0303 23,235 +0.01(+21.20%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0300 0.0200 0.0300 52,395 +0.01(+50.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 528 +0.00(+0.00%)
Nov 21, 2014 0.0215 0.0215 0.0200 0.0200 680 -0.01(-33.33%)
Nov 20, 2014 0.0300 0.0300 0.0200 0.0300 72,747 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 29, 2014 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,850 -0.00(-3.23%)
Oct 27, 2014 0.0310 0.0310 0.0310 0.0310 9,320 -0.00(-11.43%)
Oct 24, 2014 0.0350 0.0350 0.0350 0.0350 7,292 -0.01(-22.22%)
Oct 23, 2014 0.0450 0.0450 0.0450 0.0450 67,700 -0.00(-7.60%)
Oct 20, 2014 0.0400 0.0487 0.0400 0.0487 84,787 +0.02(+62.33%)
Oct 17, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+14.94%)
Oct 16, 2014 0.0293 0.0366 0.0261 0.0261 52,144 -0.04(-62.71%)
Oct 09, 2014 0.0700 0.0700 0.0700 2 +0.04(+133.33%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.