Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3900 0.3900 0.3900 0 +0.06(+18.77%)
Dec 28, 2017 0.3900 0.3900 0.3000 0.3284 12,108 -0.06(-15.80%)
Dec 27, 2017 0.3700 0.3900 0.3700 0.3900 2,903 +0.03(+8.33%)
Dec 26, 2017 0.3300 0.3600 0.3300 0.3600 3,500 +0.05(+16.13%)
Dec 20, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 19, 2017 0.2751 0.3000 0.2750 0.3000 14,072 +0.02(+9.05%)
Dec 15, 2017 0.2751 0.2751 0.2751 2 -0.03(-11.26%)
Dec 14, 2017 0.3200 0.3200 0.3020 0.3100 10,700 -0.02(-6.06%)
Dec 13, 2017 0.3150 0.3300 0.3150 0.3300 6,952 +0.02(+4.76%)
Dec 11, 2017 0.3150 0.3150 0.3150 0 +0.04(+14.55%)
Dec 07, 2017 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
Dec 05, 2017 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 04, 2017 0.2800 0.2800 0.2800 0.2800 6,280 -0.01(-3.45%)
Dec 01, 2017 0.2800 0.2900 0.2800 0.2900 15,125 +0.01(+3.57%)
Nov 30, 2017 0.2575 0.2800 0.2575 0.2800 10,000 +0.02(+7.69%)
Nov 29, 2017 0.2575 0.2600 0.2575 0.2600 10,100 -0.02(-7.14%)
Nov 28, 2017 0.2800 0.2800 0.2800 0.2800 1,372 +0.00(+0.00%)
Nov 27, 2017 0.2400 0.2800 0.2350 0.2800 26,500 +0.04(+16.67%)
Nov 22, 2017 0.2400 0.2400 0.2400 0 +0.00(+1.48%)
Nov 21, 2017 0.2454 0.2454 0.2365 0.2365 2,197 -0.03(-12.41%)
Nov 09, 2017 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Nov 07, 2017 0.2450 0.2450 0.2450 0 -0.02(-7.39%)
Nov 06, 2017 0.2646 0.2646 0.2646 0.2646 1,200 +0.00(+0.00%)
Nov 03, 2017 0.2646 0.2646 0.2646 0.2646 2,500 +0.02(+10.23%)
Nov 02, 2017 0.2550 0.2550 0.2400 0.2400 14,800 -0.03(-9.55%)
Nov 01, 2017 0.2653 0.2653 0.2653 0.2653 2,500 -0.04(-14.40%)
Oct 26, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 20, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.64%)
Oct 13, 2017 0.3184 0.3184 0.3184 0 -0.02(-6.35%)
Oct 12, 2017 0.3800 0.3800 0.3000 0.3400 10,775 -0.06(-15.00%)
Oct 11, 2017 0.3200 0.4000 0.3200 0.4000 12,985 +0.15(+56.99%)
Oct 09, 2017 0.2548 0.2548 0.2548 0 -0.07(-20.37%)
Oct 06, 2017 0.3199 0.3200 0.3199 0.3200 7,990 +0.01(+3.23%)
Oct 05, 2017 0.3100 0.3100 0.3099 0.3100 1,820 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.