Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1200 0.1100 0.1200 67,842 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 49,300 +0.00(+0.00%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1700 0.1100 0.1200 14,155 -0.01(-4.00%)
Nov 18, 2020 0.0800 0.1700 0.0751 0.1250 150,644 +0.05(+66.44%)
Nov 17, 2020 0.0700 0.0800 0.0700 0.0751 98,565 +0.01(+7.13%)
Nov 16, 2020 0.0601 0.0701 0.0601 0.0701 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0799 0.0800 0.0701 0.0701 7,500 +0.01(+16.83%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 22, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 19, 2020 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Oct 14, 2020 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Oct 09, 2020 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 4,600 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2020 0.0706 0.0750 0.0706 0.0750 27,100 +0.00(+6.23%)
Sep 21, 2020 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
Sep 18, 2020 0.0803 0.0803 0.0706 0.0800 600 -0.00(-0.37%)
Sep 14, 2020 0.0803 0.0803 0.0803 0 -0.01(-10.78%)
Sep 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0900 5,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.