Indicators

Sinopharm Group (OP: SHTDY )

12.52 -0.10 (-0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		19.61	19.61	19.61	85	-3.69(-15.84%)
Apr 20, 2016		23.30	23.30	23.30	112	+1.32(+6.01%)
Apr 19, 2016	22.00	22.00	21.98	21.98	885	-0.47(-2.09%)
Apr 18, 2016	22.45	22.45	22.45	22.45	193	-0.80(-3.44%)
Apr 15, 2016	23.13	23.25	23.13	23.25	679	+0.73(+3.24%)
Apr 14, 2016	22.15	22.52	22.15	22.52	879	+0.12(+0.54%)
Apr 13, 2016	23.00	23.00	22.40	22.40	4,360	-0.24(-1.06%)
Apr 12, 2016	22.64	22.64	22.64	22.64	177	-0.23(-1.01%)
Apr 11, 2016	22.87	22.87	22.85	22.87	338	-0.03(-0.13%)
Apr 08, 2016	22.90	22.90	22.90	22.90	350	-0.10(-0.43%)
Apr 07, 2016	23.00	23.00	22.15	23.00	7,848	+0.22(+0.97%)
Apr 06, 2016	22.55	22.78	22.55	22.78	449	+0.13(+0.57%)
Apr 05, 2016	22.65	22.65	22.65	22.65	1,318	+0.61(+2.77%)
Apr 04, 2016	22.04	22.50	21.67	22.04	26,213	+0.42(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.