Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0084	0.0084	0.0084	0	+0.00(+40.00%)
Oct 28, 2020	0.0085	0.0085	0.0060	0.0060	390,088	+0.00(+0.00%)
Oct 27, 2020	0.0062	0.0062	0.0060	0.0060	417,788	+0.00(+0.00%)
Oct 26, 2020	0.0055	0.0084	0.0055	0.0060	120,900	+0.00(+9.09%)
Oct 23, 2020	0.0055	0.0055	0.0055	0.0055	1,800	-0.00(-8.33%)
Oct 22, 2020	0.0055	0.0060	0.0055	0.0060	326,164	+0.00(+9.09%)
Oct 21, 2020	0.0055	0.0055	0.0055	0.0055	74,593	-0.00(-8.33%)
Oct 20, 2020	0.0055	0.0060	0.0055	0.0060	126,500	+0.00(+0.00%)
Oct 19, 2020	0.0060	0.0060	0.0060	0.0060	4,500	+0.00(+0.00%)
Oct 15, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 14, 2020	0.0060	0.0060	0.0060	0.0060	1,311	-0.00(-13.04%)
Oct 13, 2020	0.0036	0.0069	0.0036	0.0069	81,250	+0.00(+109.09%)
Oct 12, 2020	0.0080	0.0080	0.0033	0.0033	603,994	-0.00(-58.75%)
Oct 09, 2020	0.0080	0.0080	0.0080	0.0080	5,000	-0.00(-4.76%)
Oct 08, 2020	0.0084	0.0084	0.0084	0.0084	115,733	+0.00(+0.00%)
Oct 07, 2020	0.0061	0.0084	0.0061	0.0084	200,250	+0.00(+12.00%)
Oct 02, 2020		0.0075	0.0075	0.0075	0	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.