Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0022 0.0022 0.0022 0.0022 1,200 +0.00(+0.00%)
Jan 30, 2020 0.0015 0.0022 0.0015 0.0022 32,500 +0.00(+0.00%)
Jan 29, 2020 0.0022 0.0022 0.0022 0.0022 3,045 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0022 0.0015 0.0022 3,350 -0.00(-45.00%)
Jan 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Jan 23, 2020 0.0022 0.0048 0.0022 0.0022 55,739 +0.00(+0.00%)
Jan 22, 2020 0.0044 0.0050 0.0022 0.0022 574,019 -0.00(-42.11%)
Jan 21, 2020 0.0085 0.0085 0.0038 0.0038 2,830,345 -0.00(-17.39%)
Jan 17, 2020 0.0077 0.0128 0.0046 0.0046 350,400 -0.00(-8.00%)
Jan 16, 2020 0.0110 0.1000 0.0041 0.0050 812,863 +0.00(+150.00%)
Jan 15, 2020 0.0020 0.0100 0.0020 0.0020 10,250 +0.00(+1900.00%)
Jan 14, 2020 0.0010 0.0010 0.0001 0.0001 34,400 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Nov 14, 2019 0.0001 0.0010 0.0001 0.0010 40,268 +0.00(+900.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 4,113 -0.00(-95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.