Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 24, 2016 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 11, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2016 0.0007 0.0007 0.0007 0.0007 300 +0.00(+16.67%)
May 04, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Apr 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Apr 11, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.83%)
Mar 31, 2016 0.0006 0.0006 0.0006 61 +0.00(+0.00%)
Mar 28, 2016 0.0006 0.0006 0.0006 50 +0.00(+20.00%)
Mar 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2016 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.