Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+6.12%)
Sep 26, 2013 0.0028 0.0049 0.0028 0.0049 2,209,627 -0.00(-12.50%)
Sep 25, 2013 0.0079 0.0079 0.0056 0.0056 5,986 -0.00(-9.68%)
Sep 24, 2013 0.0045 0.0090 0.0045 0.0062 1,962,450 +0.00(+24.00%)
Sep 23, 2013 0.0050 0.0050 0.0050 0.0050 303,050 +0.00(+0.00%)
Sep 20, 2013 0.0027 0.0085 0.0025 0.0050 118,350 -0.00(-30.56%)
Sep 19, 2013 0.0024 0.0072 0.0020 0.0072 2,265,250 +0.01(+242.86%)
Sep 18, 2013 0.0050 0.0050 0.0013 0.0021 1,880,395 -0.00(-55.32%)
Sep 17, 2013 0.0010 0.0052 0.0010 0.0047 1,073,650 -0.00(-47.78%)
Sep 16, 2013 0.0009 0.0090 0.0009 0.0090 23,100 +0.01(+157.14%)
Sep 12, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 11, 2013 0.0040 0.0040 0.0030 0.0035 1,698,852 +0.00(+12.90%)
Sep 10, 2013 0.0042 0.0045 0.0030 0.0031 1,416,512 -0.00(-26.19%)
Sep 09, 2013 0.0042 0.0072 0.0030 0.0042 3,828,325 +0.00(+0.00%)
Sep 06, 2013 0.0099 0.0099 0.0040 0.0042 1,226,196 -0.01(-57.58%)
Sep 05, 2013 0.0099 0.0099 0.0099 0.0099 1,785 +0.00(+98.00%)
Sep 03, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 30, 2013 0.0085 0.0100 0.0085 0.0100 24,900 +0.01(+100.00%)
Aug 29, 2013 0.0042 0.0085 0.0042 0.0050 25,025 +0.00(+19.05%)
Aug 27, 2013 0.0042 0.0042 0.0042 0 -0.00(-50.59%)
Aug 26, 2013 0.0084 0.0085 0.0084 0.0085 139,083 +0.00(+0.00%)
Aug 23, 2013 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+0.00%)
Aug 22, 2013 0.0075 0.0085 0.0033 0.0085 270,618 +0.01(+165.63%)
Aug 20, 2013 0.0032 0.0032 0.0032 0 -0.00(-57.33%)
Aug 19, 2013 0.0075 0.0075 0.0075 0.0075 11,300 +0.00(+0.00%)
Aug 16, 2013 0.0032 0.0075 0.0032 0.0075 10,100 +0.00(+0.00%)
Aug 15, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+134.38%)
Aug 14, 2013 0.0032 0.0032 0.0032 0.0032 1,515 -0.01(-62.35%)
Aug 13, 2013 0.0085 0.0085 0.0085 0.0085 3,500 +0.00(+13.33%)
Aug 09, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 08, 2013 0.0075 0.0075 0.0075 0.0075 24,202 +0.00(+36.36%)
Aug 07, 2013 0.0055 0.0055 0.0055 0.0055 202 +0.00(+0.00%)
Aug 02, 2013 0.0055 0.0055 0.0055 0 -0.00(-45.54%)
Aug 01, 2013 0.0101 0.0101 0.0101 0.0101 30,000 +0.00(+0.00%)
Jul 31, 2013 0.0101 0.0101 0.0101 0.0101 45,181 +0.00(+83.64%)
Jul 30, 2013 0.0055 0.0055 0.0055 0.0055 3,545 +0.00(+0.00%)
Jul 29, 2013 0.0053 0.0055 0.0053 0.0055 14,650 +0.00(+3.77%)
Jul 26, 2013 0.0053 0.0053 0.0053 0.0053 5,000 -0.01(-55.83%)
Jul 25, 2013 0.0053 0.0120 0.0053 0.0120 4,306 +0.01(+252.94%)
Jul 24, 2013 0.0123 0.0123 0.0030 0.0034 172,956 -0.01(-72.58%)
Jul 23, 2013 0.0123 0.0124 0.0123 0.0124 13,245 +0.01(+143.14%)
Jul 22, 2013 0.0051 0.0051 0.0051 0.0051 6,167 -0.00(-36.25%)
Jul 19, 2013 0.0100 0.0100 0.0050 0.0080 25,526 -0.00(-20.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Jul 15, 2013 0.0123 0.0123 0.0090 0.0123 26,139 +0.00(+61.84%)
Jul 10, 2013 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jul 09, 2013 0.0076 0.0076 0.0076 0.0076 1,500 +0.00(+0.00%)
Jul 05, 2013 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jul 03, 2013 0.0076 0.0076 0.0076 0.0076 1,400 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.