Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0011 0.0011 0.0011 72,500 -0.00(-56.00%)
May 21, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 20, 2015 0.0011 0.0025 0.0011 0.0025 54,500 +0.00(+127.27%)
May 18, 2015 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
May 15, 2015 0.0011 0.0011 0.0011 0.0011 125 +0.00(+0.00%)
May 14, 2015 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
May 07, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
May 06, 2015 0.0025 0.0025 0.0025 0.0025 90,004 +0.00(+127.27%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 253 -0.00(-63.33%)
May 04, 2015 0.0030 0.0030 0.0030 0.0030 5,020 +0.00(+0.00%)
May 01, 2015 0.0035 0.0035 0.0030 0.0030 42,500 -0.00(-16.67%)
Apr 28, 2015 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 27, 2015 0.0040 0.0145 0.0035 0.0035 132,500 -0.02(-86.00%)
Apr 24, 2015 0.0025 0.0250 0.0025 0.0250 51,212 +0.02(+900.00%)
Apr 23, 2015 0.0007 0.0065 0.0007 0.0025 54,025 +0.00(+316.67%)
Apr 14, 2015 0.0006 0.0006 0.0006 26 -0.00(-82.86%)
Apr 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 06, 2015 0.0020 0.0020 0.0020 0 -0.00(-62.26%)
Apr 02, 2015 0.0053 0.0053 0.0053 0 +0.00(+165.00%)
Mar 31, 2015 0.0020 0.0020 0.0020 67 -0.00(-60.78%)
Mar 30, 2015 0.0051 0.0051 0.0051 0.0051 157,660 +0.00(+2.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+900.00%)
Mar 24, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2015 0.0005 0.0051 0.0005 0.0005 2,368 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.