Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0175	0.0175	0.0150	0.0150	62,000	+0.00(+1.35%)
Apr 28, 2022	0.0148	0.0148	0.0148	0.0148	1,894	+0.00(+0.68%)
Apr 27, 2022	0.0150	0.0160	0.0135	0.0147	1,130,134	-0.00(-8.13%)
Apr 26, 2022	0.0179	0.0197	0.0160	0.0160	231,074	+0.00(+0.00%)
Apr 25, 2022	0.0190	0.0210	0.0150	0.0160	4,172,394	-0.01(-24.53%)
Apr 22, 2022	0.0244	0.0250	0.0212	0.0212	442,531	-0.00(-15.20%)
Apr 21, 2022	0.0280	0.0300	0.0244	0.0250	219,055	-0.00(-10.71%)
Apr 20, 2022	0.0267	0.0300	0.0239	0.0280	946,879	+0.00(+4.87%)
Apr 19, 2022	0.0295	0.0325	0.0240	0.0267	1,594,787	+0.00(+8.54%)
Apr 18, 2022	0.0290	0.0355	0.0245	0.0246	1,501,355	-0.00(-15.17%)
Apr 14, 2022	0.0186	0.0328	0.0186	0.0290	4,312,992	+0.01(+61.11%)
Apr 13, 2022	0.0190	0.0200	0.0180	0.0180	527,500	+0.00(+0.56%)
Apr 12, 2022	0.0180	0.0188	0.0178	0.0179	335,373	+0.00(+0.56%)
Apr 11, 2022	0.0178	0.0178	0.0178	0.0178	50,000	-0.00(-1.11%)
Apr 08, 2022	0.0192	0.0193	0.0172	0.0180	309,295	-0.00(-4.76%)
Apr 07, 2022	0.0189	0.0189	0.0189	0.0189	20,815	+0.00(+1.61%)
Apr 06, 2022	0.0181	0.0186	0.0181	0.0186	10,000	-0.00(-1.06%)
Apr 05, 2022	0.0181	0.0191	0.0173	0.0188	64,301	+0.00(+0.00%)
Apr 04, 2022	0.0190	0.0200	0.0177	0.0188	265,000	+0.00(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.