Indicators

Franklin Mining Inc (OP: FMNJ )

0.0020 +0.0006 (+42.86%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0119	0.0120	0.0119	0.0120	94,510	+0.00(+2.56%)
Jul 28, 2022	0.0120	0.0120	0.0114	0.0117	128,250	-0.00(-1.68%)
Jul 27, 2022	0.0119	0.0119	0.0119	0.0119	46,250	-0.00(-0.83%)
Jul 26, 2022	0.0119	0.0125	0.0119	0.0120	73,750	-0.00(-4.00%)
Jul 25, 2022	0.0125	0.0128	0.0120	0.0125	326,295	+0.00(+10.62%)
Jul 22, 2022	0.0125	0.0125	0.0113	0.0113	285,000	-0.00(-9.60%)
Jul 21, 2022	0.0125	0.0128	0.0125	0.0125	78,750	+0.00(+0.00%)
Jul 20, 2022	0.0135	0.0135	0.0125	0.0125	250,000	-0.00(-11.35%)
Jul 19, 2022	0.0128	0.0141	0.0128	0.0141	38,816	+0.00(+12.80%)
Jul 18, 2022	0.0126	0.0126	0.0115	0.0125	129,990	+0.00(+7.76%)
Jul 15, 2022	0.0137	0.0137	0.0116	0.0116	52,179	-0.00(-14.07%)
Jul 14, 2022	0.0125	0.0137	0.0125	0.0135	88,859	+0.00(+3.85%)
Jul 13, 2022	0.0119	0.0132	0.0119	0.0130	242,558	+0.00(+18.18%)
Jul 12, 2022	0.0132	0.0132	0.0110	0.0110	105,632	-0.00(-0.90%)
Jul 11, 2022	0.0134	0.0134	0.0111	0.0111	74,990	+0.00(+0.91%)
Jul 08, 2022	0.0112	0.0112	0.0110	0.0110	204,275	-0.00(-2.65%)
Jul 07, 2022	0.0132	0.0134	0.0113	0.0113	231,715	-0.00(-19.29%)
Jul 06, 2022	0.0139	0.0140	0.0113	0.0140	310,403	+0.00(+4.48%)
Jul 05, 2022	0.0134	0.0135	0.0113	0.0134	93,000	-0.00(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.