Indicators

Franklin Mining Inc (OP: FMNJ )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0130	0.0144	0.0101	0.0144	67,352	+0.00(+7.46%)
Jun 29, 2022	0.0165	0.0165	0.0100	0.0134	205,468	+0.00(+16.52%)
Jun 28, 2022	0.0115	0.0115	0.0114	0.0115	55,000	+0.00(+0.00%)
Jun 27, 2022	0.0130	0.0130	0.0115	0.0115	134,758	-0.00(-11.54%)
Jun 24, 2022	0.0115	0.0145	0.0115	0.0130	51,050	-0.00(-0.76%)
Jun 23, 2022	0.0115	0.0148	0.0115	0.0131	41,500	-0.00(-9.66%)
Jun 22, 2022	0.0140	0.0150	0.0115	0.0145	227,648	+0.00(+17.89%)
Jun 21, 2022	0.0143	0.0150	0.0123	0.0123	575,590	-0.00(-1.60%)
Jun 17, 2022	0.0125	0.0125	0.0125	0.0125	221	-0.00(-16.67%)
Jun 16, 2022	0.0148	0.0150	0.0126	0.0150	95,132	+0.00(+7.14%)
Jun 15, 2022	0.0128	0.0140	0.0128	0.0140	140,000	+0.00(+7.69%)
Jun 14, 2022	0.0139	0.0140	0.0125	0.0130	560,640	-0.00(-3.70%)
Jun 13, 2022	0.0137	0.0150	0.0135	0.0135	172,015	-0.00(-1.46%)
Jun 09, 2022				0.0137	0	-0.00(-2.14%)
Jun 07, 2022				0.0140	0	-0.00(-6.04%)
Jun 06, 2022	0.0140	0.0152	0.0137	0.0149	254,420	+0.00(+6.43%)
Jun 03, 2022	0.0138	0.0140	0.0138	0.0140	62,990	-0.00(-3.45%)
Jun 02, 2022	0.0145	0.0145	0.0140	0.0145	55,510	+0.00(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.