Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0070 0.0070 0.0070 0.0070 14,964 -0.00(-12.50%)
Jun 29, 2020 0.0070 0.0080 0.0070 0.0080 153,416 +0.00(+14.29%)
Jun 26, 2020 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+16.67%)
Jun 25, 2020 0.0075 0.0080 0.0060 0.0060 30,500 +0.00(+17.65%)
Jun 24, 2020 0.0070 0.0070 0.0051 0.0051 1,254,316 -0.00(-30.14%)
Jun 23, 2020 0.0080 0.0080 0.0073 0.0073 61,151 -0.00(-2.67%)
Jun 22, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
Jun 19, 2020 0.0070 0.0080 0.0070 0.0080 45,300 +0.00(+0.00%)
Jun 18, 2020 0.0040 0.0080 0.0019 0.0080 830,067 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0080 0.0050 0.0080 837,234 +0.00(+17.65%)
Jun 16, 2020 0.0070 0.0078 0.0065 0.0068 132,754 -0.00(-2.86%)
Jun 15, 2020 0.0070 0.0070 0.0070 0.0070 13,027 -0.00(-12.50%)
Jun 12, 2020 0.0080 0.0080 0.0070 0.0080 359,600 +0.00(+0.00%)
Jun 11, 2020 0.0080 0.0080 0.0040 0.0080 594,337 +0.00(+6.67%)
Jun 10, 2020 0.0085 0.0085 0.0075 0.0075 277,678 -0.00(-11.76%)
Jun 09, 2020 0.0080 0.0090 0.0080 0.0085 181,151 +0.00(+13.33%)
Jun 08, 2020 0.0077 0.0077 0.0060 0.0075 107,940 +0.00(+25.00%)
Jun 05, 2020 0.0050 0.0077 0.0050 0.0060 135,400 +0.00(+1.69%)
Jun 04, 2020 0.0100 0.0100 0.0045 0.0059 121,444 +0.00(+18.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Jun 02, 2020 0.0040 0.0040 0.0040 0.0040 80,600 +0.00(+0.00%)
Jun 01, 2020 0.0096 0.0096 0.0025 0.0040 108,620 +0.00(+48.15%)
May 29, 2020 0.0021 0.0040 0.0021 0.0027 57,100 -0.00(-32.50%)
May 28, 2020 0.0020 0.0050 0.0020 0.0040 110,287 -0.00(-20.00%)
May 27, 2020 0.0050 0.0050 0.0041 0.0050 84,950 +0.00(+25.00%)
May 26, 2020 0.0030 0.0060 0.0023 0.0040 267,986 -0.00(-4.76%)
May 21, 2020 0.0042 0.0042 0.0042 0 +0.00(+7.69%)
May 20, 2020 0.0045 0.0045 0.0035 0.0039 265,041 -0.00(-2.50%)
May 19, 2020 0.0045 0.0045 0.0030 0.0040 195,738 +0.00(+0.00%)
May 18, 2020 0.0051 0.0051 0.0035 0.0040 286,950 -0.00(-20.00%)
May 15, 2020 0.0045 0.0050 0.0043 0.0050 386,500 +0.00(+13.64%)
May 14, 2020 0.0229 0.0229 0.0040 0.0044 113,901 +0.00(+10.00%)
May 13, 2020 0.0035 0.0040 0.0035 0.0040 125,415 +0.00(+14.29%)
May 12, 2020 0.0035 0.0041 0.0035 0.0035 81,002 +0.00(+16.67%)
May 11, 2020 0.0044 0.0044 0.0030 0.0030 46,859 -0.00(-30.23%)
May 08, 2020 0.0030 0.0043 0.0030 0.0043 30,000 +0.00(+10.26%)
May 07, 2020 0.0040 0.0040 0.0039 0.0039 70,002 -0.00(-11.36%)
May 06, 2020 0.0044 0.0044 0.0044 2 +0.00(+0.00%)
May 05, 2020 0.0044 0.0044 0.0044 0.0044 15,007 +0.00(+0.00%)
May 04, 2020 0.0046 0.0046 0.0044 0.0044 116,040 +0.00(+0.00%)
May 01, 2020 0.0035 0.0044 0.0035 0.0044 132,400 +0.00(+4.76%)
Apr 30, 2020 0.0040 0.0045 0.0040 0.0042 294,977 +0.00(+40.00%)
Apr 29, 2020 0.0040 0.0040 0.0030 0.0030 548,157 -0.00(-25.00%)
Apr 28, 2020 0.0043 0.0045 0.0040 0.0040 107,250 +0.00(+0.00%)
Apr 27, 2020 0.0045 0.0045 0.0030 0.0040 35,579 -0.00(-9.09%)
Apr 24, 2020 0.0045 0.0045 0.0030 0.0044 394,300 +0.00(+0.00%)
Apr 22, 2020 0.0044 0.0044 0.0044 0 +0.00(+46.67%)
Apr 21, 2020 0.0040 0.0040 0.0030 0.0030 61,082 +0.00(+50.00%)
Apr 20, 2020 0.0025 0.0025 0.0020 0.0020 32,000 -0.00(-50.00%)
Apr 17, 2020 0.0045 0.0045 0.0040 0.0040 111,000 +0.00(+100.00%)
Apr 16, 2020 0.0020 0.0020 0.0020 0.0020 2,550 +0.00(+0.00%)
Apr 15, 2020 0.0045 0.0045 0.0020 0.0020 122,702 -0.00(-50.00%)
Apr 14, 2020 0.0042 0.0044 0.0035 0.0040 304,552 +0.00(+11.11%)
Apr 13, 2020 0.0035 0.0036 0.0035 0.0036 140,629 +0.00(+0.00%)
Apr 09, 2020 0.0021 0.0036 0.0021 0.0036 1,500 +0.00(+80.00%)
Apr 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 03, 2020 0.0044 0.0045 0.0020 0.0020 23,800 +0.00(+0.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0.0020 8,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.