Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0015 0.0015 0.0015 0.0015 125 +0.00(+50.00%)
May 29, 2014 0.0010 0.0010 0.0010 0.0010 13,499 +0.00(+0.00%)
May 28, 2014 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 27, 2014 0.0010 0.0010 0.0010 0.0010 450 -0.00(-82.14%)
May 22, 2014 0.0056 0.0056 0.0056 0 +0.00(+86.67%)
May 20, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-46.43%)
May 19, 2014 0.0010 0.0056 0.0010 0.0056 150,500 +0.00(+12.00%)
May 13, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
May 12, 2014 0.0056 0.0056 0.0040 0.0056 25,400 +0.00(+522.22%)
May 09, 2014 0.0009 0.0009 0.0009 0.0009 1,250 -0.00(-64.00%)
May 07, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 02, 2014 0.0025 0.0025 0.0025 0.0025 52,850 -0.00(-28.57%)
May 01, 2014 0.0035 0.0035 0.0035 0.0035 119,036 +0.00(+40.00%)
Apr 30, 2014 0.0025 0.0025 0.0025 0.0025 795 +0.00(+0.00%)
Apr 28, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 25, 2014 0.0025 0.0025 0.0025 0.0025 1,503 +0.00(+0.00%)
Apr 24, 2014 0.0025 0.0025 0.0025 0.0025 250 -0.00(-28.57%)
Apr 17, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 10, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 09, 2014 0.0036 0.0036 0.0036 0.0036 33,000 +0.00(+2.86%)
Apr 08, 2014 0.0036 0.0036 0.0035 0.0035 200,275 -0.00(-12.50%)
Apr 02, 2014 0.0040 0.0040 0.0040 35 +0.00(+33.33%)
Mar 27, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-51.39%)
Mar 20, 2014 0.0030 0.0072 0.0030 0.0072 10,500 +0.00(+0.00%)
Mar 19, 2014 0.0030 0.0072 0.0030 0.0072 6,999 +0.00(+0.00%)
Mar 18, 2014 0.0072 0.0072 0.0072 0.0072 52,399 +0.00(+100.00%)
Mar 12, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 07, 2014 0.0036 0.0036 0.0036 72 +0.00(+0.00%)
Mar 05, 2014 0.0036 0.0036 0.0036 50 +0.00(+0.00%)
Mar 04, 2014 0.0036 0.0058 0.0036 0.0036 8,350 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.