Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0138 0.0160 0.0137 0.0137 121,356 -0.00(-8.67%)
May 27, 2022 0.0150 0.0165 0.0140 0.0150 378,490 +0.00(+7.91%)
May 26, 2022 0.0165 0.0165 0.0135 0.0139 70,150 -0.00(-13.13%)
May 25, 2022 0.0140 0.0160 0.0138 0.0160 240,428 +0.00(+16.79%)
May 24, 2022 0.0136 0.0154 0.0135 0.0137 91,506 -0.00(-14.37%)
May 23, 2022 0.0145 0.0165 0.0130 0.0160 514,693 +0.00(+0.00%)
May 20, 2022 0.0154 0.0160 0.0146 0.0160 193,500 -0.00(-2.44%)
May 19, 2022 0.0164 0.0164 0.0164 0.0164 1,500 +0.00(+9.33%)
May 18, 2022 0.0156 0.0159 0.0150 0.0150 63,260 -0.00(-1.96%)
May 17, 2022 0.0165 0.0165 0.0147 0.0153 44,391 -0.00(-6.71%)
May 16, 2022 0.0164 0.0165 0.0155 0.0164 272,957 +0.00(+3.14%)
May 13, 2022 0.0159 0.0160 0.0159 0.0159 138,072 -0.00(-1.85%)
May 12, 2022 0.0165 0.0165 0.0100 0.0162 171,225 +0.00(+1.89%)
May 11, 2022 0.0159 0.0159 0.0159 0.0159 127,812 -0.00(-0.62%)
May 10, 2022 0.0162 0.0162 0.0159 0.0160 270,500 +0.00(+0.63%)
May 09, 2022 0.0169 0.0169 0.0159 0.0159 109,025 +0.00(+0.00%)
May 06, 2022 0.0143 0.0159 0.0143 0.0159 183,390 +0.00(+17.78%)
May 04, 2022 0.0135 9 +0.00(+0.00%)
May 03, 2022 0.0135 0.0160 0.0100 0.0135 362,100 +0.00(+0.00%)
May 02, 2022 0.0175 0.0190 0.0135 0.0135 1,068,683 -0.00(-10.00%)
Apr 29, 2022 0.0175 0.0175 0.0150 0.0150 62,000 +0.00(+1.35%)
Apr 28, 2022 0.0148 0.0148 0.0148 0.0148 1,894 +0.00(+0.68%)
Apr 27, 2022 0.0150 0.0160 0.0135 0.0147 1,130,134 -0.00(-8.13%)
Apr 26, 2022 0.0179 0.0197 0.0160 0.0160 231,074 +0.00(+0.00%)
Apr 25, 2022 0.0190 0.0210 0.0150 0.0160 4,172,394 -0.01(-24.53%)
Apr 22, 2022 0.0244 0.0250 0.0212 0.0212 442,531 -0.00(-15.20%)
Apr 21, 2022 0.0280 0.0300 0.0244 0.0250 219,055 -0.00(-10.71%)
Apr 20, 2022 0.0267 0.0300 0.0239 0.0280 946,879 +0.00(+4.87%)
Apr 19, 2022 0.0295 0.0325 0.0240 0.0267 1,594,787 +0.00(+8.54%)
Apr 18, 2022 0.0290 0.0355 0.0245 0.0246 1,501,355 -0.00(-15.17%)
Apr 14, 2022 0.0186 0.0328 0.0186 0.0290 4,312,992 +0.01(+61.11%)
Apr 13, 2022 0.0190 0.0200 0.0180 0.0180 527,500 +0.00(+0.56%)
Apr 12, 2022 0.0180 0.0188 0.0178 0.0179 335,373 +0.00(+0.56%)
Apr 11, 2022 0.0178 0.0178 0.0178 0.0178 50,000 -0.00(-1.11%)
Apr 08, 2022 0.0192 0.0193 0.0172 0.0180 309,295 -0.00(-4.76%)
Apr 07, 2022 0.0189 0.0189 0.0189 0.0189 20,815 +0.00(+1.61%)
Apr 06, 2022 0.0181 0.0186 0.0181 0.0186 10,000 -0.00(-1.06%)
Apr 05, 2022 0.0181 0.0191 0.0173 0.0188 64,301 +0.00(+0.00%)
Apr 04, 2022 0.0190 0.0200 0.0177 0.0188 265,000 +0.00(+6.82%)
Apr 01, 2022 0.0176 0.0176 0.0176 0.0176 25,000 +0.00(+0.57%)
Mar 31, 2022 0.0191 0.0197 0.0175 0.0175 192,790 -0.00(-11.17%)
Mar 30, 2022 0.0180 0.0197 0.0180 0.0197 27,768 +0.00(+6.49%)
Mar 29, 2022 0.0185 0.0185 0.0180 0.0185 50,500 -0.00(-7.04%)
Mar 28, 2022 0.0181 0.0199 0.0180 0.0199 168,100 +0.00(+8.15%)
Mar 25, 2022 0.0189 0.0197 0.0183 0.0184 212,706 -0.00(-7.54%)
Mar 24, 2022 0.0214 0.0215 0.0195 0.0199 361,440 +0.00(+0.00%)
Mar 23, 2022 0.0200 0.0200 0.0182 0.0199 228,000 +0.00(+0.51%)
Mar 22, 2022 0.0184 0.0220 0.0180 0.0198 262,073 +0.00(+8.79%)
Mar 21, 2022 0.0193 0.0193 0.0182 0.0182 86,515 -0.00(-1.62%)
Mar 18, 2022 0.0220 0.0220 0.0185 0.0185 117,762 -0.00(-9.31%)
Mar 17, 2022 0.0220 0.0220 0.0185 0.0204 197,900 -0.00(-7.27%)
Mar 16, 2022 0.0190 0.0220 0.0180 0.0220 327,558 +0.00(+10.00%)
Mar 15, 2022 0.0197 0.0250 0.0170 0.0200 780,011 -0.00(-5.21%)
Mar 14, 2022 0.0180 0.0211 0.0180 0.0211 252,500 +0.00(+5.50%)
Mar 11, 2022 0.0170 0.0225 0.0170 0.0200 469,576 +0.00(+16.28%)
Mar 10, 2022 0.0250 0.0300 0.0151 0.0172 462,458 +0.00(+7.50%)
Mar 09, 2022 0.0170 0.0170 0.0150 0.0160 355,112 +0.00(+10.34%)
Mar 08, 2022 0.0200 0.0200 0.0140 0.0145 1,409,272 -0.00(-19.44%)
Mar 07, 2022 0.0245 0.0245 0.0178 0.0180 823,054 -0.01(-26.53%)
Mar 04, 2022 0.0297 0.0297 0.0230 0.0245 892,082 +0.00(+1.66%)
Mar 03, 2022 0.0290 0.0290 0.0230 0.0241 917,337 -0.00(-16.90%)
Mar 02, 2022 0.0230 0.0290 0.0175 0.0290 334,918 +0.00(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.