Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0044 80 -0.00(-12.00%)
Sep 28, 2023 0.0032 0.0050 0.0030 0.0050 112,000 +0.00(+0.00%)
Sep 27, 2023 0.0041 0.0050 0.0040 0.0050 44,721 +0.00(+0.00%)
Sep 26, 2023 0.0032 0.0050 0.0032 0.0050 16,590 +0.00(+0.00%)
Sep 25, 2023 0.0041 0.0050 0.0050 0.0050 702 -0.00(-5.66%)
Sep 22, 2023 0.0034 0.0053 0.0034 0.0053 683,695 +0.00(+51.43%)
Sep 21, 2023 0.0033 0.0035 0.0033 0.0035 750 -0.00(-2.78%)
Sep 20, 2023 0.0031 0.0036 0.0031 0.0036 75,000 +0.00(+16.13%)
Sep 19, 2023 0.0038 0.0038 0.0025 0.0031 298,605 -0.00(-18.42%)
Sep 18, 2023 0.0038 0.0038 0.0030 0.0038 31,050 +0.00(+26.67%)
Sep 15, 2023 0.0032 0.0038 0.0030 0.0030 10,519 -0.00(-3.23%)
Sep 14, 2023 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0031 0.0038 0.0031 0.0031 10,175 +0.00(+0.00%)
Sep 12, 2023 0.0031 0.0031 0.0031 0.0031 9,150 -0.00(-38.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 07, 2023 0.0043 0.0051 0.0036 0.0050 499,555 +0.00(+25.00%)
Sep 06, 2023 0.0038 0.0062 0.0028 0.0040 2,351,526 -0.00(-9.09%)
Sep 05, 2023 0.0048 0.0048 0.0039 0.0044 92,020 -0.00(-10.20%)
Sep 01, 2023 0.0049 0.0049 0.0049 0.0049 1,750 -0.00(-5.77%)
Aug 30, 2023 0.0052 80 -0.00(-5.45%)
Aug 29, 2023 0.0049 0.0055 0.0048 0.0055 11,000 +0.00(+0.00%)
Aug 28, 2023 0.0055 0.0055 0.0055 0.0055 13,050 +0.00(+10.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 495 +0.00(+2.04%)
Aug 24, 2023 0.0056 0.0056 0.0049 0.0049 311,995 -0.00(-18.33%)
Aug 23, 2023 0.0049 0.0060 0.0049 0.0060 372,156 +0.00(+33.33%)
Aug 22, 2023 0.0044 0.0045 0.0044 0.0045 30,000 +0.00(+2.27%)
Aug 18, 2023 0.0044 0 +0.00(+0.00%)
Aug 17, 2023 0.0044 0.0044 0.0044 0.0044 8,378 +0.00(+0.00%)
Aug 16, 2023 0.0045 0.0048 0.0044 0.0044 89,280 -0.00(-12.00%)
Aug 15, 2023 0.0044 0.0051 0.0044 0.0050 148,650 +0.00(+13.64%)
Aug 14, 2023 0.0052 0.0052 0.0044 0.0044 16,157 -0.00(-18.52%)
Aug 11, 2023 0.0043 0.0054 0.0043 0.0054 45,015 +0.00(+1.89%)
Aug 10, 2023 0.0045 0.0053 0.0045 0.0053 765,355 +0.00(+26.19%)
Aug 09, 2023 0.0042 0.0042 0.0042 0.0042 10,010 -0.00(-8.70%)
Aug 08, 2023 0.0046 0.0046 0.0046 0.0046 6,500 +0.00(+9.52%)
Aug 04, 2023 0.0042 0 -0.00(-16.00%)
Aug 03, 2023 0.0040 0.0050 0.0040 0.0050 11,000 +0.00(+0.00%)
Aug 02, 2023 0.0047 0.0050 0.0040 0.0050 415,500 +0.00(+0.00%)
Aug 01, 2023 0.0040 0.0050 0.0040 0.0050 70,700 +0.00(+21.95%)
Jul 31, 2023 0.0041 0.0041 0.0041 0.0041 25,000 -0.00(-25.45%)
Jul 28, 2023 0.0048 0.0059 0.0048 0.0055 405,000 +0.00(+0.00%)
Jul 27, 2023 0.0038 0.0055 0.0038 0.0055 1,139,000 +0.00(+0.00%)
Jul 26, 2023 0.0042 0.0059 0.0042 0.0055 905,000 +0.00(+30.95%)
Jul 25, 2023 0.0036 0.0045 0.0036 0.0042 25,950 +0.00(+5.00%)
Jul 24, 2023 0.0042 0.0042 0.0040 0.0040 46,050 -0.00(-2.44%)
Jul 21, 2023 0.0045 0.0045 0.0037 0.0041 218,400 +0.00(+13.89%)
Jul 20, 2023 0.0036 0.0036 0.0036 0.0036 15,000 +0.00(+0.00%)
Jul 19, 2023 0.0036 0.0038 0.0036 0.0036 42,620 -0.00(-5.26%)
Jul 18, 2023 0.0038 0.0038 0.0038 0.0038 6,481 -0.00(-22.45%)
Jul 17, 2023 0.0050 0.0050 0.0049 0.0049 19,002 +0.00(+11.36%)
Jul 14, 2023 0.0044 0.0044 0.0036 0.0044 2,685 -0.00(-20.00%)
Jul 13, 2023 0.0036 0.0055 0.0036 0.0055 219,961 +0.00(+0.00%)
Jul 12, 2023 0.0053 0.0055 0.0047 0.0055 83,515 +0.00(+0.00%)
Jul 11, 2023 0.0051 0.0055 0.0045 0.0055 227,800 +0.00(+12.24%)
Jul 10, 2023 0.0048 0.0050 0.0045 0.0049 122,980 -0.00(-3.92%)
Jul 07, 2023 0.0034 0.0058 0.0034 0.0051 143,685 -0.00(-12.07%)
Jul 05, 2023 0.0058 0 +0.00(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.