Indicators

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0070	0.0070	0.0070	0.0070	29,000	+0.00(+0.00%)
Jan 30, 2023	0.0075	0.0075	0.0070	0.0070	5,100	-0.00(-11.39%)
Jan 27, 2023	0.0076	0.0079	0.0066	0.0079	134,161	-0.00(-1.25%)
Jan 26, 2023	0.0057	0.0080	0.0057	0.0080	309,600	+0.00(+40.35%)
Jan 25, 2023	0.0057	0.0057	0.0057	0.0057	101	-0.00(-24.00%)
Jan 23, 2023				0.0075	0	+0.00(+7.14%)
Jan 20, 2023	0.0063	0.0070	0.0055	0.0070	395,072	+0.00(+27.27%)
Jan 19, 2023	0.0055	0.0055	0.0055	0.0055	33,330	+0.00(+3.77%)
Jan 17, 2023				0.0053	44	+0.00(+0.00%)
Jan 13, 2023	0.0059	0.0059	0.0053	0.0053	128,690	-0.00(-19.70%)
Jan 12, 2023	0.0053	0.0066	0.0053	0.0066	5,190	+0.00(+24.53%)
Jan 11, 2023	0.0060	0.0066	0.0053	0.0053	108,000	-0.00(-20.90%)
Jan 10, 2023	0.0064	0.0084	0.0064	0.0067	410,000	+0.00(+4.69%)
Jan 09, 2023	0.0053	0.0067	0.0053	0.0064	3,350	+0.00(+6.67%)
Jan 06, 2023	0.0062	0.0062	0.0060	0.0060	10,500	-0.00(-6.25%)
Jan 05, 2023	0.0067	0.0067	0.0064	0.0064	12,500	-0.00(-14.67%)
Jan 04, 2023	0.0050	0.0075	0.0050	0.0075	310,000	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.