Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0072 0.0072 0.0047 0.0070 188,736 -0.00(-12.50%)
Dec 29, 2022 0.0059 0.0080 0.0042 0.0080 2,413,228 +0.00(+33.33%)
Dec 28, 2022 0.0077 0.0077 0.0050 0.0060 254,562 -0.00(-14.29%)
Dec 27, 2022 0.0070 0.0070 0.0070 0.0070 2,002 -0.00(-15.66%)
Dec 23, 2022 0.0072 0.0085 0.0065 0.0083 262,650 +0.00(+15.28%)
Dec 22, 2022 0.0070 0.0076 0.0070 0.0072 56,266 +0.00(+2.86%)
Dec 21, 2022 0.0070 0.0070 0.0070 0.0070 6,490 +0.00(+0.00%)
Dec 20, 2022 0.0070 0.0070 0.0070 0.0070 611 +0.00(+0.00%)
Dec 19, 2022 0.0068 0.0086 0.0068 0.0070 36,000 -0.00(-18.60%)
Dec 16, 2022 0.0070 0.0086 0.0070 0.0086 197,263 +0.00(+22.86%)
Dec 15, 2022 0.0066 0.0076 0.0066 0.0070 139,271 +0.00(+6.06%)
Dec 14, 2022 0.0074 0.0074 0.0066 0.0066 91,600 -0.00(-13.16%)
Dec 13, 2022 0.0081 0.0084 0.0066 0.0076 168,823 -0.00(-9.52%)
Dec 12, 2022 0.0077 0.0090 0.0077 0.0084 426,728 +0.00(+7.69%)
Dec 09, 2022 0.0062 0.0078 0.0061 0.0078 191,314 +0.00(+27.87%)
Dec 08, 2022 0.0068 0.0068 0.0061 0.0061 602,289 -0.00(-10.29%)
Dec 06, 2022 0.0068 0 -0.00(-15.00%)
Dec 02, 2022 0.0080 0 +0.00(+0.00%)
Dec 01, 2022 0.0089 0.0089 0.0080 0.0080 132,172 -0.00(-6.98%)
Nov 30, 2022 0.0069 0.0086 0.0069 0.0086 152,554 +0.00(+36.51%)
Nov 29, 2022 0.0085 0.0086 0.0063 0.0063 62,732 -0.00(-16.00%)
Nov 28, 2022 0.0070 0.0075 0.0064 0.0075 202,245 +0.00(+0.00%)
Nov 23, 2022 0.0075 0 +0.00(+5.63%)
Nov 22, 2022 0.0078 0.0078 0.0062 0.0071 890,211 -0.00(-7.79%)
Nov 21, 2022 0.0076 0.0077 0.0075 0.0077 64,722 +0.00(+2.67%)
Nov 18, 2022 0.0071 0.0075 0.0070 0.0075 125,000 -0.00(-3.85%)
Nov 17, 2022 0.0086 0.0086 0.0078 0.0078 2,036 -0.00(-2.50%)
Nov 16, 2022 0.0076 0.0083 0.0076 0.0080 315,082 +0.00(+8.11%)
Nov 15, 2022 0.0070 0.0079 0.0070 0.0074 554,482 +0.00(+5.71%)
Nov 14, 2022 0.0071 0.0087 0.0070 0.0070 397,636 -0.00(-19.54%)
Nov 11, 2022 0.0100 0.0100 0.0087 0.0087 208,500 -0.00(-2.25%)
Nov 10, 2022 0.0091 0.0091 0.0087 0.0089 484,086 +0.00(+2.30%)
Nov 09, 2022 0.0091 0.0092 0.0087 0.0087 222,929 -0.00(-4.40%)
Nov 08, 2022 0.0096 0.0100 0.0091 0.0091 406,190 -0.00(-1.09%)
Nov 07, 2022 0.0085 0.0110 0.0085 0.0092 1,354,320 +0.00(+15.00%)
Nov 04, 2022 0.0082 0.0090 0.0080 0.0080 247,399 -0.00(-2.44%)
Nov 03, 2022 0.0083 0.0092 0.0082 0.0082 624,411 -0.00(-13.68%)
Nov 02, 2022 0.0095 0.0095 0.0083 0.0095 122,990 +0.00(+6.74%)
Nov 01, 2022 0.0097 0.0097 0.0080 0.0089 675,313 -0.00(-9.18%)
Oct 31, 2022 0.0074 0.0104 0.0072 0.0098 3,629,220 +0.00(+28.95%)
Oct 28, 2022 0.0076 0.0076 0.0075 0.0076 30,580 +0.00(+2.70%)
Oct 27, 2022 0.0071 0.0086 0.0071 0.0074 1,126,990 -0.00(-1.33%)
Oct 26, 2022 0.0074 0.0080 0.0074 0.0075 290,990 -0.00(-10.71%)
Oct 25, 2022 0.0076 0.0084 0.0076 0.0084 113,857 +0.00(+10.53%)
Oct 21, 2022 0.0076 0 -0.00(-8.43%)
Oct 20, 2022 0.0073 0.0083 0.0071 0.0083 327,990 +0.00(+15.28%)
Oct 19, 2022 0.0073 0.0073 0.0072 0.0072 17,250 +0.00(+0.00%)
Oct 18, 2022 0.0072 0.0072 0.0072 0.0072 422,762 -0.00(-4.00%)
Oct 17, 2022 0.0075 0.0075 0.0075 0.0075 1,120 +0.00(+5.63%)
Oct 14, 2022 0.0071 0.0071 0.0071 0.0071 100,000 -0.00(-8.97%)
Oct 13, 2022 0.0075 0.0078 0.0071 0.0078 454,620 +0.00(+0.00%)
Oct 12, 2022 0.0072 0.0078 0.0071 0.0078 346,333 +0.00(+8.33%)
Oct 11, 2022 0.0071 0.0076 0.0071 0.0072 145,975 -0.00(-4.00%)
Oct 10, 2022 0.0077 0.0077 0.0075 0.0075 1,025,000 -0.00(-11.76%)
Oct 06, 2022 0.0085 0 -0.00(-3.41%)
Oct 05, 2022 0.0085 0.0088 0.0085 0.0088 67,857 +0.00(+3.53%)
Oct 04, 2022 0.0084 0.0090 0.0080 0.0085 802,594 +0.00(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.