Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0300	0.0300	0.0210	0.0220	525,770	-0.00(-7.56%)
May 27, 2021	0.0270	0.0270	0.0214	0.0238	874,010	-0.00(-12.82%)
May 26, 2021	0.0285	0.0285	0.0250	0.0273	609,411	-0.00(-4.21%)
May 25, 2021	0.0265	0.0295	0.0240	0.0285	922,727	+0.00(+7.55%)
May 24, 2021	0.0274	0.0360	0.0230	0.0265	3,786,323	+0.00(+12.77%)
May 21, 2021	0.0210	0.0240	0.0210	0.0235	488,505	+0.00(+6.82%)
May 20, 2021	0.0200	0.0240	0.0200	0.0220	563,463	+0.00(+4.76%)
May 19, 2021	0.0234	0.0234	0.0210	0.0210	372,341	-0.00(-10.26%)
May 18, 2021	0.0210	0.0242	0.0210	0.0234	738,095	+0.00(+8.84%)
May 17, 2021	0.0199	0.0220	0.0180	0.0215	1,566,845	+0.00(+10.26%)
May 14, 2021	0.0199	0.0199	0.0175	0.0195	898,201	+0.00(+2.63%)
May 13, 2021	0.0220	0.0220	0.0173	0.0190	2,535,185	-0.00(-16.67%)
May 12, 2021	0.0212	0.0241	0.0212	0.0228	1,158,365	-0.00(-5.00%)
May 11, 2021	0.0285	0.0285	0.0202	0.0240	4,424,337	-0.01(-17.81%)
May 10, 2021	0.0303	0.0303	0.0252	0.0292	1,491,852	+0.00(+0.69%)
May 07, 2021	0.0306	0.0306	0.0261	0.0290	697,935	-0.00(-2.36%)
May 06, 2021	0.0280	0.0309	0.0260	0.0297	1,484,076	+0.00(+5.32%)
May 05, 2021	0.0301	0.0322	0.0280	0.0282	759,264	-0.00(-6.31%)
May 04, 2021	0.0280	0.0328	0.0271	0.0301	700,817	+0.00(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.