Indicators

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0026	0.0026	0.0021	0.0021	133,108	-0.00(-41.67%)
Jun 26, 2020		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Jun 25, 2020	0.0037	0.0037	0.0024	0.0037	60,108	+0.00(+15.62%)
Jun 24, 2020	0.0026	0.0039	0.0026	0.0032	3,069,158	+0.00(+33.33%)
Jun 22, 2020		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Jun 19, 2020	0.0020	0.0020	0.0020	0.0020	100	-0.00(-23.08%)
Jun 18, 2020	0.0026	0.0032	0.0026	0.0026	1,520,937	+0.00(+8.33%)
Jun 17, 2020	0.0018	0.0024	0.0018	0.0024	1,363,116	+0.00(+9.09%)
Jun 15, 2020		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Jun 12, 2020	0.0015	0.0023	0.0015	0.0023	492,000	+0.00(+21.05%)
Jun 10, 2020		0.0019	0.0019	0.0019	0	-0.00(-13.64%)
Jun 09, 2020	0.0015	0.0022	0.0015	0.0022	26,300	+0.00(+57.14%)
Jun 08, 2020	0.0014	0.0014	0.0014	0.0014	3,000	+0.00(+0.00%)
Jun 05, 2020	0.0014	0.0018	0.0014	0.0014	54,600	+0.00(+0.00%)
Jun 04, 2020	0.0014	0.0014	0.0014	0.0014	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.