Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0033 0.0048 0.0033 0.0048 79,695 +0.00(+45.45%)
Jun 28, 2018 0.0037 0.0040 0.0021 0.0033 1,547,000 -0.00(-13.16%)
Jun 27, 2018 0.0039 0.0049 0.0036 0.0038 250,100 +0.00(+0.00%)
Jun 26, 2018 0.0048 0.0048 0.0038 0.0038 171,397 +0.00(+0.00%)
Jun 25, 2018 0.0035 0.0038 0.0035 0.0038 249,415 -0.00(-20.83%)
Jun 22, 2018 0.0043 0.0048 0.0043 0.0048 40,000 +0.00(+0.00%)
Jun 21, 2018 0.0048 0.0048 0.0034 0.0048 485,905 +0.00(+6.67%)
Jun 20, 2018 0.0059 0.0059 0.0031 0.0045 726,424 -0.00(-23.73%)
Jun 18, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jun 15, 2018 0.0051 0.0051 0.0060 120,998 +0.00(+17.19%)
Jun 14, 2018 0.0069 0.0070 0.0051 0.0051 249,150 -0.00(-16.07%)
Jun 13, 2018 0.0055 0.0075 0.0055 0.0061 332,250 -0.00(-10.29%)
Jun 12, 2018 0.0070 0.0070 0.0057 0.0068 251,431 -0.00(-2.86%)
Jun 11, 2018 0.0075 0.0080 0.0043 0.0070 467,147 -0.00(-4.11%)
Jun 08, 2018 0.0061 0.0075 0.0060 0.0073 489,598 +0.00(+21.67%)
Jun 07, 2018 0.0049 0.0062 0.0049 0.0060 725,578 +0.00(+33.33%)
Jun 06, 2018 0.0049 0.0049 0.0040 0.0045 762,432 +0.00(+7.14%)
Jun 05, 2018 0.0041 0.0046 0.0040 0.0042 1,257,500 +0.00(+0.00%)
Jun 04, 2018 0.0047 0.0047 0.0041 0.0042 220,000 -0.00(-6.67%)
Jun 01, 2018 0.0050 0.0050 0.0045 0.0045 234,997 -0.00(-13.46%)
May 31, 2018 0.0053 0.0054 0.0050 0.0052 566,401 +0.00(+1.96%)
May 30, 2018 0.0052 0.0052 0.0042 0.0051 515,200 +0.00(+0.00%)
May 29, 2018 0.0051 0.0055 0.0051 0.0051 413,604 -0.00(-1.92%)
May 25, 2018 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
May 24, 2018 0.0064 0.0064 0.0054 0.0055 389,690 -0.00(-15.38%)
May 23, 2018 0.0065 0.0065 0.0065 0.0065 356,100 +0.00(+1.56%)
May 22, 2018 0.0064 0.0064 0.0064 0.0064 140,986 +0.00(+1.59%)
May 21, 2018 0.0098 0.0098 0.0062 0.0063 346,775 -0.00(-7.35%)
May 18, 2018 0.0060 0.0068 0.0057 0.0068 219,796 +0.00(+1.49%)
May 17, 2018 0.0063 0.0067 0.0054 0.0067 192,794 +0.00(+6.35%)
May 16, 2018 0.0059 0.0063 0.0053 0.0063 410,009 +0.00(+0.00%)
May 15, 2018 0.0063 0.0070 0.0063 0.0063 314,941 +0.00(+5.00%)
May 14, 2018 0.0065 0.0066 0.0060 0.0060 126,187 -0.00(-4.61%)
May 11, 2018 0.0060 0.0064 0.0053 0.0063 636,989 -0.00(-1.72%)
May 10, 2018 0.0063 0.0068 0.0062 0.0064 498,200 +0.00(+10.34%)
May 09, 2018 0.0059 0.0065 0.0058 0.0058 354,195 -0.00(-6.45%)
May 08, 2018 0.0063 0.0066 0.0059 0.0062 314,327 -0.00(-15.07%)
May 04, 2018 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
May 03, 2018 0.0060 0.0087 0.0060 0.0070 725,559 +0.00(+16.67%)
May 02, 2018 0.0066 0.0073 0.0052 0.0060 1,898,337 +0.00(+13.21%)
May 01, 2018 0.0073 0.0076 0.0053 0.0053 461,400 -0.00(-25.35%)
Apr 30, 2018 0.0078 0.0078 0.0071 0.0071 201,300 -0.00(-5.96%)
Apr 27, 2018 0.0085 0.0085 0.0071 0.0076 75,187 -0.00(-5.62%)
Apr 26, 2018 0.0075 0.0081 0.0075 0.0080 60,404 +0.00(+5.26%)
Apr 25, 2018 0.0076 0.0088 0.0075 0.0076 107,500 -0.00(-11.63%)
Apr 24, 2018 0.0086 0.0086 0.0072 0.0086 139,814 -0.00(-2.27%)
Apr 23, 2018 0.0080 0.0090 0.0072 0.0088 109,800 -0.00(-9.47%)
Apr 20, 2018 0.0091 0.0097 0.0082 0.0097 102,000 +0.00(+4.52%)
Apr 19, 2018 0.0108 0.0108 0.0072 0.0093 240,500 -0.00(-13.89%)
Apr 18, 2018 0.0114 0.0114 0.0108 0.0108 63,600 +0.00(+9.09%)
Apr 17, 2018 0.0110 0.0118 0.0083 0.0099 723,981 +0.00(+8.79%)
Apr 16, 2018 0.0066 0.0100 0.0066 0.0091 338,318 +0.00(+13.75%)
Apr 13, 2018 0.0078 0.0080 0.0070 0.0080 217,600 +0.00(+2.56%)
Apr 12, 2018 0.0078 0.0078 0.0078 0.0078 13,000 +0.00(+0.00%)
Apr 11, 2018 0.0073 0.0078 0.0073 0.0078 58,100 +0.00(+11.43%)
Apr 10, 2018 0.0070 0.0070 0.0070 0.0070 254,999 -0.00(-10.26%)
Apr 09, 2018 0.0079 0.0079 0.0078 0.0078 41,500 +0.00(+0.00%)
Apr 06, 2018 0.0068 0.0080 0.0057 0.0078 573,226 +0.00(+14.71%)
Apr 05, 2018 0.0069 0.0085 0.0067 0.0068 350,800 -0.00(-1.45%)
Apr 04, 2018 0.0068 0.0074 0.0061 0.0069 619,515 +0.00(+15.00%)
Apr 03, 2018 0.0074 0.0075 0.0058 0.0060 246,600 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.