Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0095 0.0115 0.0095 0.0100 183,399 +0.00(+5.26%)
May 30, 2017 0.0095 0.0120 0.0095 0.0095 746,700 -0.00(-20.17%)
May 26, 2017 0.0100 0.0119 0.0100 0.0119 297,128 +0.00(+0.85%)
May 25, 2017 0.0101 0.0123 0.0095 0.0118 807,654 -0.00(-1.67%)
May 24, 2017 0.0112 0.0120 0.0100 0.0120 500,725 +0.00(+20.00%)
May 23, 2017 0.0100 0.0122 0.0100 0.0100 175,500 -0.00(-8.37%)
May 22, 2017 0.0120 0.0124 0.0109 0.0109 159,340 -0.00(-9.05%)
May 19, 2017 0.0095 0.0125 0.0095 0.0120 817,592 +0.00(+21.21%)
May 18, 2017 0.0112 0.0112 0.0095 0.0099 402,288 -0.00(-3.04%)
May 17, 2017 0.0110 0.0110 0.0101 0.0102 107,218 -0.00(-8.84%)
May 16, 2017 0.0120 0.0120 0.0102 0.0112 146,829 -0.00(-7.44%)
May 15, 2017 0.0118 0.0131 0.0092 0.0121 1,329,517 +0.00(+3.42%)
May 12, 2017 0.0135 0.0135 0.0105 0.0117 356,154 -0.00(-0.43%)
May 11, 2017 0.0113 0.0130 0.0110 0.0118 279,150 +0.00(+2.17%)
May 10, 2017 0.0110 0.0115 0.0110 0.0115 568,450 +0.00(+4.55%)
May 09, 2017 0.0119 0.0140 0.0110 0.0110 253,339 -0.00(-7.56%)
May 08, 2017 0.0129 0.0160 0.0115 0.0119 1,357,639 -0.00(-8.46%)
May 05, 2017 0.0140 0.0140 0.0125 0.0130 1,622,580 -0.00(-7.14%)
May 04, 2017 0.0126 0.0173 0.0120 0.0140 1,479,714 +0.00(+12.00%)
May 03, 2017 0.0112 0.0125 0.0112 0.0125 666,335 +0.00(+4.17%)
May 02, 2017 0.0114 0.0130 0.0112 0.0120 443,423 +0.00(+7.14%)
May 01, 2017 0.0130 0.0160 0.0112 0.0112 961,816 -0.00(-17.04%)
Apr 28, 2017 0.0113 0.0135 0.0110 0.0135 407,599 +0.00(+12.50%)
Apr 27, 2017 0.0140 0.0140 0.0120 0.0120 1,399,356 +0.00(+0.00%)
Apr 26, 2017 0.0090 0.0125 0.0090 0.0120 3,203,983 +0.00(+25.65%)
Apr 25, 2017 0.0099 0.0099 0.0095 0.0095 746,471 -0.00(-3.54%)
Apr 24, 2017 0.0097 0.0102 0.0093 0.0099 664,065 +0.00(+4.21%)
Apr 21, 2017 0.0096 0.0097 0.0091 0.0095 1,240,277 +0.00(+0.00%)
Apr 20, 2017 0.0097 0.0100 0.0092 0.0095 1,030,564 +0.00(+0.00%)
Apr 19, 2017 0.0100 0.0105 0.0091 0.0095 802,435 -0.00(-4.04%)
Apr 18, 2017 0.0091 0.0102 0.0091 0.0099 1,842,970 +0.00(+8.79%)
Apr 17, 2017 0.0105 0.0105 0.0090 0.0091 695,062 -0.00(-12.50%)
Apr 13, 2017 0.0110 0.0110 0.0090 0.0104 2,303,741 -0.00(-0.95%)
Apr 12, 2017 0.0104 0.0106 0.0097 0.0105 831,326 +0.00(+0.00%)
Apr 11, 2017 0.0106 0.0106 0.0097 0.0105 668,200 +0.00(+0.00%)
Apr 10, 2017 0.0120 0.0124 0.0100 0.0105 1,321,661 -0.00(-8.70%)
Apr 07, 2017 0.0098 0.0117 0.0084 0.0115 3,297,477 +0.00(+19.79%)
Apr 06, 2017 0.0085 0.0100 0.0081 0.0096 3,620,280 -0.00(-4.00%)
Apr 05, 2017 0.0122 0.0122 0.0095 0.0100 5,539,000 -0.00(-18.37%)
Apr 04, 2017 0.0120 0.0139 0.0100 0.0123 2,717,618 -0.00(-11.87%)
Apr 03, 2017 0.0149 0.0149 0.0131 0.0139 1,111,677 -0.00(-1.42%)
Mar 31, 2017 0.0149 0.0149 0.0124 0.0141 1,778,387 +0.00(+0.71%)
Mar 30, 2017 0.0150 0.0160 0.0140 0.0140 1,166,977 -0.00(-6.67%)
Mar 29, 2017 0.0165 0.0178 0.0140 0.0150 2,313,492 -0.00(-6.25%)
Mar 28, 2017 0.0180 0.0190 0.0152 0.0160 3,611,759 -0.00(-8.57%)
Mar 27, 2017 0.0195 0.0215 0.0168 0.0175 1,504,520 -0.00(-1.13%)
Mar 24, 2017 0.0165 0.0200 0.0160 0.0177 2,408,269 +0.00(+8.59%)
Mar 23, 2017 0.0215 0.0215 0.0150 0.0163 5,985,208 -0.00(-16.41%)
Mar 22, 2017 0.0197 0.0239 0.0177 0.0195 10,794,847 +0.00(+15.38%)
Mar 21, 2017 0.0163 0.0175 0.0150 0.0169 11,342,523 +0.00(+16.55%)
Mar 20, 2017 0.0110 0.0160 0.0085 0.0145 7,567,688 +0.00(+31.82%)
Mar 17, 2017 0.0125 0.0125 0.0094 0.0110 1,015,292 -0.00(-4.35%)
Mar 16, 2017 0.0140 0.0140 0.0089 0.0115 4,973,758 -0.00(-8.00%)
Mar 15, 2017 0.0140 0.0140 0.0106 0.0125 3,009,183 -0.00(-9.68%)
Mar 14, 2017 0.0190 0.0190 0.0111 0.0138 2,815,841 -0.00(-15.62%)
Mar 13, 2017 0.0156 0.0195 0.0154 0.0164 7,698,029 +0.00(+7.19%)
Mar 10, 2017 0.0140 0.0155 0.0120 0.0153 4,000,863 +0.00(+8.51%)
Mar 09, 2017 0.0110 0.0142 0.0098 0.0141 3,827,877 +0.00(+28.18%)
Mar 08, 2017 0.0124 0.0139 0.0108 0.0110 1,382,391 -0.00(-12.00%)
Mar 07, 2017 0.0155 0.0169 0.0110 0.0125 2,372,276 -0.00(-10.71%)
Mar 06, 2017 0.0100 0.0160 0.0097 0.0140 5,701,157 +0.00(+50.54%)
Mar 03, 2017 0.0081 0.0097 0.0071 0.0093 4,636,758 +0.00(+24.00%)
Mar 02, 2017 0.0073 0.0079 0.0068 0.0075 1,209,824 +0.00(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.