Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0207 0.0207 0.0207 0 +0.00(+10.70%)
Dec 28, 2017 0.0138 0.0195 0.0138 0.0187 2,579,714 +0.00(+31.23%)
Dec 27, 2017 0.0142 0.0150 0.0135 0.0143 608,155 +0.00(+1.79%)
Dec 26, 2017 0.0130 0.0142 0.0130 0.0140 1,602,165 +0.00(+3.70%)
Dec 22, 2017 0.0140 0.0142 0.0125 0.0135 1,099,922 +0.00(+0.00%)
Dec 21, 2017 0.0139 0.0139 0.0125 0.0135 247,255 -0.00(-2.17%)
Dec 20, 2017 0.0097 0.0144 0.0097 0.0138 357,325 +0.00(+17.95%)
Dec 19, 2017 0.0107 0.0117 0.0107 0.0117 50,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0117 0.0081 0.0117 731,349 +0.00(+21.88%)
Dec 15, 2017 0.0117 0.0117 0.0096 0.0096 497,674 -0.00(-17.95%)
Dec 14, 2017 0.0117 0.0117 0.0117 0.0117 78,359 -0.00(-0.34%)
Dec 13, 2017 0.0112 0.0119 0.0103 0.0117 148,000 -0.00(-0.51%)
Dec 12, 2017 0.0112 0.0144 0.0112 0.0118 1,482,850 +0.00(+2.61%)
Dec 11, 2017 0.0120 0.0120 0.0100 0.0115 492,600 +0.00(+4.55%)
Dec 08, 2017 0.0110 0.0124 0.0100 0.0110 761,156 +0.00(+10.00%)
Dec 07, 2017 0.0100 0.0105 0.0100 0.0100 312,430 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0105 0.0095 0.0100 618,561 +0.00(+11.11%)
Dec 05, 2017 0.0098 0.0100 0.0090 0.0090 111,561 -0.00(-10.00%)
Dec 04, 2017 0.0100 0.0100 0.0090 0.0100 420,100 +0.00(+0.00%)
Dec 01, 2017 0.0099 0.0100 0.0090 0.0100 98,050 +0.00(+10.50%)
Nov 30, 2017 0.0090 0.0100 0.0081 0.0091 93,500 +0.00(+13.13%)
Nov 29, 2017 0.0090 0.0090 0.0080 0.0080 141,000 -0.00(-15.79%)
Nov 28, 2017 0.0095 0.0101 0.0085 0.0095 168,228 -0.00(-9.52%)
Nov 27, 2017 0.0105 0.0105 0.0076 0.0105 634,177 +0.00(+0.00%)
Nov 24, 2017 0.0105 0.0105 0.0091 0.0105 58,450 +0.00(+0.00%)
Nov 22, 2017 0.0093 0.0105 0.0075 0.0105 69,166 +0.00(+7.14%)
Nov 21, 2017 0.0095 0.0098 0.0095 0.0098 98,500 +0.00(+11.36%)
Nov 20, 2017 0.0089 0.0089 0.0088 0.0088 41,450 -0.00(-1.12%)
Nov 17, 2017 0.0100 0.0100 0.0085 0.0089 151,500 +0.00(+8.54%)
Nov 16, 2017 0.0085 0.0085 0.0082 0.0082 207,352 -0.00(-1.80%)
Nov 15, 2017 0.0085 0.0085 0.0082 0.0083 100,264 +0.00(+4.37%)
Nov 14, 2017 0.0080 0.0084 0.0080 0.0080 84,500 +0.00(+0.00%)
Nov 13, 2017 0.0085 0.0085 0.0080 0.0080 107,605 -0.00(-5.88%)
Nov 10, 2017 0.0082 0.0085 0.0080 0.0085 371,300 +0.00(+6.25%)
Nov 09, 2017 0.0082 0.0084 0.0073 0.0080 404,445 +0.00(+11.11%)
Nov 08, 2017 0.0085 0.0085 0.0070 0.0072 91,275 -0.00(-16.28%)
Nov 07, 2017 0.0083 0.0086 0.0067 0.0086 70,260 +0.00(+7.50%)
Nov 06, 2017 0.0089 0.0089 0.0079 0.0080 191,750 -0.00(-6.43%)
Nov 03, 2017 0.0087 0.0089 0.0086 0.0086 23,000 +0.00(+22.14%)
Nov 02, 2017 0.0086 0.0099 0.0069 0.0070 165,500 -0.00(-16.67%)
Nov 01, 2017 0.0083 0.0084 0.0077 0.0084 88,000 +0.00(+1.29%)
Oct 31, 2017 0.0083 0.0083 0.0083 0.0083 22,700 +0.00(+1.13%)
Oct 30, 2017 0.0087 0.0087 0.0082 0.0082 321,113 -0.00(-14.58%)
Oct 27, 2017 0.0095 0.0096 0.0089 0.0096 91,247 +0.00(+1.05%)
Oct 26, 2017 0.0115 0.0115 0.0095 0.0095 27,777 +0.00(+5.56%)
Oct 25, 2017 0.0092 0.0092 0.0081 0.0090 73,654 -0.00(-4.26%)
Oct 24, 2017 0.0100 0.0100 0.0075 0.0094 78,000 -0.00(-8.74%)
Oct 23, 2017 0.0096 0.0103 0.0085 0.0103 170,920 +0.00(+13.19%)
Oct 20, 2017 0.0085 0.0091 0.0082 0.0091 76,059 -0.00(-17.27%)
Oct 19, 2017 0.0112 0.0112 0.0109 0.0110 253,920 +0.00(+27.91%)
Oct 18, 2017 0.0091 0.0091 0.0085 0.0086 68,341 -0.00(-7.29%)
Oct 17, 2017 0.0096 0.0103 0.0080 0.0093 157,578 -0.00(-14.11%)
Oct 16, 2017 0.0100 0.0108 0.0085 0.0108 124,746 -0.00(-6.09%)
Oct 13, 2017 0.0097 0.0120 0.0091 0.0115 1,190,201 +0.00(+26.37%)
Oct 12, 2017 0.0087 0.0109 0.0087 0.0091 439,017 -0.00(-10.70%)
Oct 11, 2017 0.0071 0.0107 0.0071 0.0102 280,214 +0.00(+19.88%)
Oct 10, 2017 0.0090 0.0094 0.0085 0.0085 209,722 -0.00(-5.56%)
Oct 09, 2017 0.0100 0.0100 0.0090 0.0090 114,437 -0.00(-13.38%)
Oct 06, 2017 0.0124 0.0125 0.0070 0.0104 677,073 -0.00(-16.21%)
Oct 05, 2017 0.0115 0.0129 0.0110 0.0124 818,192 +0.00(+8.39%)
Oct 04, 2017 0.0120 0.0130 0.0105 0.0114 1,022,635 -0.00(-4.67%)
Oct 03, 2017 0.0098 0.0120 0.0093 0.0120 1,516,354 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.