Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 27, 2014 0.0021 0.0021 0.0021 0.0021 200,000 -0.00(-4.55%)
Aug 26, 2014 0.0023 0.0023 0.0022 0.0022 66,000 -0.00(-4.35%)
Aug 22, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Aug 19, 2014 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 18, 2014 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-20.69%)
Aug 15, 2014 0.0022 0.0029 0.0022 0.0029 48,000 +0.00(+31.82%)
Aug 11, 2014 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Aug 08, 2014 0.0026 0.0026 0.0026 0.0030 62,500 +0.00(+25.00%)
Aug 06, 2014 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Aug 05, 2014 0.0028 0.0030 0.0028 0.0030 115,000 +0.00(+7.14%)
Aug 04, 2014 0.0030 0.0030 0.0028 0.0028 110,000 -0.00(-20.00%)
Aug 01, 2014 0.0025 0.0035 0.0025 0.0035 383,750 +0.00(+45.83%)
Jul 31, 2014 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Jul 30, 2014 0.0022 0.0024 0.0022 0.0024 115,000 -0.00(-7.69%)
Jul 29, 2014 0.0025 0.0026 0.0022 0.0026 522,000 +0.00(+0.00%)
Jul 28, 2014 0.0025 0.0026 0.0025 0.0026 74,250 -0.00(-10.34%)
Jul 25, 2014 0.0025 0.0029 0.0025 0.0029 23,000 +0.00(+16.00%)
Jul 24, 2014 0.0029 0.0029 0.0023 0.0025 121,700 -0.00(-13.79%)
Jul 23, 2014 0.0038 0.0038 0.0023 0.0029 485,000 -0.00(-21.62%)
Jul 22, 2014 0.0037 0.0037 0.0037 0.0037 12,000 -0.00(-5.13%)
Jul 21, 2014 0.0025 0.0039 0.0025 0.0039 50,000 +0.00(+11.43%)
Jul 18, 2014 0.0030 0.0035 0.0023 0.0035 5,365,076 -0.00(-14.63%)
Jul 17, 2014 0.0026 0.0042 0.0025 0.0041 808,051 +0.00(+57.69%)
Jul 15, 2014 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Jul 10, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jul 09, 2014 0.0028 0.0035 0.0028 0.0035 38,000 -0.00(-2.78%)
Jul 08, 2014 0.0037 0.0037 0.0028 0.0036 74,130 +0.00(+20.00%)
Jul 07, 2014 0.0030 0.0030 0.0030 0.0030 973,332 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0039 0.0039 0.0030 0.0030 65,000 +0.00(+0.00%)
Jul 01, 2014 0.0040 0.0040 0.0030 0.0030 862,000 -0.00(-25.00%)
Jun 30, 2014 0.0044 0.0044 0.0026 0.0040 2,107,733 -0.00(-9.09%)
Jun 27, 2014 0.0033 0.0044 0.0030 0.0044 321,600 +0.00(+33.33%)
Jun 26, 2014 0.0030 0.0047 0.0030 0.0033 2,218,282 +0.00(+10.00%)
Jun 25, 2014 0.0030 0.0030 0.0030 0.0030 36,100 +0.00(+0.00%)
Jun 24, 2014 0.0040 0.0040 0.0026 0.0030 1,983,038 -0.00(-26.83%)
Jun 23, 2014 0.0055 0.0055 0.0041 0.0041 396,378 -0.00(-18.00%)
Jun 20, 2014 0.0058 0.0063 0.0041 0.0050 495,500 -0.00(-13.79%)
Jun 19, 2014 0.0100 0.0120 0.0041 0.0058 8,053,172 -0.00(-31.76%)
Jun 18, 2014 0.0280 0.0350 0.0082 0.0085 15,416,465 -0.02(-67.31%)
Jun 17, 2014 0.0310 0.0310 0.0236 0.0260 146,100 -0.01(-16.13%)
Jun 16, 2014 0.0319 0.0319 0.0055 0.0310 87,460 -0.00(-2.21%)
Jun 13, 2014 0.0350 0.0350 0.0290 0.0317 635,959 -0.00(-9.43%)
Jun 12, 2014 0.0300 0.0380 0.0290 0.0350 222,850 +0.01(+16.67%)
Jun 11, 2014 0.0499 0.0600 0.0290 0.0300 3,428,414 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.