Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Nov 27, 2019 0.0012 0.0016 0.0012 0.0016 700 -0.00(-11.11%)
Nov 22, 2019 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Nov 21, 2019 0.0011 0.0014 0.0011 0.0014 359,476 +0.00(+27.27%)
Nov 19, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 13, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 12, 2019 0.0015 0.0015 0.0011 0.0011 588,501 -0.00(-26.67%)
Nov 11, 2019 0.0015 0.0015 0.0015 0.0015 90,000 +0.00(+66.67%)
Nov 08, 2019 0.0013 0.0013 0.0009 0.0009 1,500,000 -0.00(-40.00%)
Nov 07, 2019 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+15.38%)
Nov 06, 2019 0.0013 0.0013 0.0013 0.0013 411,476 -0.00(-27.78%)
Nov 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 28, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Oct 23, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 15, 2019 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Oct 11, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 09, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Oct 07, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Oct 04, 2019 0.0015 0.0015 0.0015 0.0015 335,000 -0.00(-11.76%)
Sep 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2019 0.0020 0.0020 0.0017 0.0017 896,500 -0.00(-19.05%)
Sep 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 24, 2019 0.0020 0.0020 0.0020 0.0020 120,000 -0.00(-9.09%)
Sep 23, 2019 0.0021 0.0022 0.0021 0.0022 12,000 +0.00(+0.00%)
Sep 20, 2019 0.0022 0.0022 0.0022 0.0022 12,000 +0.00(+0.00%)
Sep 19, 2019 0.0019 0.0022 0.0019 0.0022 878,000 +0.00(+29.41%)
Sep 18, 2019 0.0019 0.0019 0.0017 0.0017 634,000 -0.00(-15.00%)
Sep 17, 2019 0.0018 0.0020 0.0015 0.0020 2,862,410 +0.00(+17.65%)
Sep 16, 2019 0.0017 0.0021 0.0017 0.0017 12,810 +0.00(+0.00%)
Sep 13, 2019 0.0022 0.0023 0.0017 0.0017 4,852,300 -0.00(-10.53%)
Sep 12, 2019 0.0021 0.0021 0.0019 0.0019 4,206,500 -0.00(-20.83%)
Sep 10, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Sep 06, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 05, 2019 0.0023 0.0023 0.0022 0.0022 18,071 -0.00(-8.33%)
Sep 04, 2019 0.0030 0.0030 0.0024 0.0024 364,643 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.