Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 27, 2015 0.0008 0.0011 0.0007 0.0009 4,375,562 -0.00(-10.00%)
Aug 26, 2015 0.0008 0.0010 0.0008 0.0010 2,666,000 -0.00(-9.09%)
Aug 25, 2015 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+37.50%)
Aug 24, 2015 0.0008 0.0008 0.0008 0.0008 540,000 +0.00(+0.00%)
Aug 21, 2015 0.0008 0.0008 0.0008 0.0008 99,000 +0.00(+0.00%)
Aug 20, 2015 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-20.00%)
Aug 19, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 18, 2015 0.0009 0.0010 0.0009 0.0010 587,104 -0.00(-9.09%)
Aug 17, 2015 0.0009 0.0011 0.0008 0.0011 1,090,000 -0.00(-8.33%)
Aug 14, 2015 0.0010 0.0012 0.0009 0.0012 430,000 +0.00(+9.09%)
Aug 13, 2015 0.0009 0.0011 0.0009 0.0011 210,000 +0.00(+0.00%)
Aug 12, 2015 0.0011 0.0011 0.0009 0.0011 690,000 +0.00(+0.00%)
Aug 11, 2015 0.0009 0.0011 0.0009 0.0011 866,688 -0.00(-8.33%)
Aug 10, 2015 0.0010 0.0012 0.0009 0.0012 1,114,276 +0.00(+9.09%)
Aug 07, 2015 0.0010 0.0011 0.0010 0.0011 2,808,000 -0.00(-8.33%)
Aug 06, 2015 0.0010 0.0012 0.0008 0.0012 778,217 +0.00(+20.00%)
Aug 05, 2015 0.0008 0.0010 0.0008 0.0010 150,000 +0.00(+25.00%)
Aug 04, 2015 0.0008 0.0008 0.0008 0.0008 150,000 -0.00(-11.11%)
Aug 03, 2015 0.0008 0.0009 0.0008 0.0009 1,096,616 +0.00(+12.50%)
Jul 31, 2015 0.0008 0.0008 0.0007 0.0008 292,900 +0.00(+0.00%)
Jul 29, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2015 0.0007 0.0008 0.0007 0.0008 500,000 +0.00(+14.29%)
Jul 27, 2015 0.0006 0.0007 0.0006 0.0007 2,000,000 -0.00(-12.50%)
Jul 24, 2015 0.0007 0.0008 0.0006 0.0008 2,187,700 +0.00(+14.29%)
Jul 23, 2015 0.0008 0.0008 0.0007 0.0007 1,993,800 -0.00(-30.00%)
Jul 22, 2015 0.0013 0.0013 0.0007 0.0010 2,249,410 -0.00(-9.09%)
Jul 21, 2015 0.0008 0.0018 0.0007 0.0011 21,510,746 +0.00(+37.50%)
Jul 20, 2015 0.0008 0.0008 0.0008 0.0008 141,290 -0.00(-11.11%)
Jul 16, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 15, 2015 0.0008 0.0008 0.0008 0.0008 2,402,759 +0.00(+0.00%)
Jul 14, 2015 0.0009 0.0009 0.0008 0.0008 3,030,000 +0.00(+0.00%)
Jul 13, 2015 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Jul 10, 2015 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 08, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 07, 2015 0.0010 0.0010 0.0010 0.0010 260,000 +0.00(+11.11%)
Jul 06, 2015 0.0010 0.0010 0.0009 0.0009 200,000 +0.00(+0.00%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jul 01, 2015 0.0011 0.0011 0.0011 0.0011 378,909 -0.00(-2.65%)
Jun 30, 2015 0.0011 0.0011 0.0011 0.0011 780,546 +0.00(+13.00%)
Jun 29, 2015 0.0011 0.0011 0.0010 0.0010 2,617,334 -0.00(-9.09%)
Jun 26, 2015 0.0015 0.0015 0.0010 0.0011 7,777,179 -0.00(-25.17%)
Jun 25, 2015 0.0016 0.0017 0.0010 0.0015 5,723,858 -0.00(-26.50%)
Jun 24, 2015 0.0016 0.0022 0.0016 0.0020 1,199,111 -0.00(-13.04%)
Jun 23, 2015 0.0020 0.0025 0.0017 0.0023 224,454 +0.00(+9.52%)
Jun 22, 2015 0.0017 0.0028 0.0017 0.0021 1,147,348 +0.00(+0.00%)
Jun 18, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 17, 2015 0.0021 0.0022 0.0017 0.0021 2,611,528 +0.00(+0.96%)
Jun 16, 2015 0.0022 0.0029 0.0019 0.0021 2,258,114 -0.00(-13.33%)
Jun 15, 2015 0.0017 0.0024 0.0017 0.0024 8,129,300 +0.00(+41.18%)
Jun 12, 2015 0.0014 0.0018 0.0012 0.0017 4,224,779 +0.00(+21.43%)
Jun 11, 2015 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+16.67%)
Jun 10, 2015 0.0015 0.0015 0.0012 0.0012 756,906 -0.00(-20.00%)
Jun 09, 2015 0.0017 0.0018 0.0012 0.0015 4,271,888 -0.00(-6.25%)
Jun 08, 2015 0.0013 0.0017 0.0011 0.0016 5,211,591 +0.00(+23.08%)
Jun 05, 2015 0.0009 0.0014 0.0009 0.0013 11,796,061 +0.00(+62.50%)
Jun 04, 2015 0.0009 0.0009 0.0008 0.0008 2,382,000 -0.00(-20.00%)
Jun 03, 2015 0.0010 0.0010 0.0010 0.0010 330,000 +0.00(+11.11%)
Jun 02, 2015 0.0011 0.0011 0.0008 0.0009 4,026,450 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.