Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 29, 2016 0.0004 0.0004 0.0004 0.0004 4,873,000 +0.00(+0.00%)
Jun 28, 2016 0.0004 0.0004 0.0004 0.0004 1,245,800 +0.00(+0.00%)
Jun 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 22, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 17, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 16, 2016 0.0005 0.0007 0.0004 0.0006 13,985,264 +0.00(+20.00%)
Jun 15, 2016 0.0003 0.0005 0.0003 0.0005 23,476,234 +0.00(+66.67%)
Jun 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 9,348,171 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0003 0.0003 895,000 +0.00(+0.00%)
Jun 07, 2016 0.0004 0.0004 0.0003 0.0003 8,856,029 -0.00(-25.00%)
Jun 06, 2016 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Jun 03, 2016 0.0003 0.0003 0.0003 0.0003 513,333 -0.00(-25.00%)
Jun 02, 2016 0.0004 0.0005 0.0003 0.0004 2,695,433 +0.00(+33.33%)
Jun 01, 2016 0.0004 0.0004 0.0003 0.0003 3,859,550 -0.00(-25.00%)
May 31, 2016 0.0005 0.0005 0.0004 0.0004 7,584,519 -0.00(-33.33%)
May 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 26, 2016 0.0007 0.0009 0.0007 0.0009 1,770,583 +0.00(+12.50%)
May 25, 2016 0.0005 0.0008 0.0005 0.0008 24,967,132 +0.00(+60.00%)
May 24, 2016 0.0004 0.0005 0.0004 0.0005 720,000 -0.00(-16.67%)
May 23, 2016 0.0008 0.0009 0.0004 0.0006 8,832,677 -0.00(-33.33%)
May 20, 2016 0.0009 0.0009 0.0006 0.0009 12,209,843 +0.00(+0.00%)
May 19, 2016 0.0004 0.0009 0.0004 0.0009 45,970,184 +0.00(+80.00%)
May 11, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2016 0.0003 0.0005 0.0003 0.0005 180,000 +0.00(+25.00%)
May 05, 2016 0.0004 0.0004 0.0004 0.0004 2,560,736 +0.00(+0.00%)
May 04, 2016 0.0004 0.0004 0.0004 0.0004 2,088,934 -0.00(-20.00%)
May 03, 2016 0.0004 0.0005 0.0004 0.0005 606,066 +0.00(+0.00%)
May 02, 2016 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Apr 29, 2016 0.0005 0.0005 0.0004 0.0005 1,025,000 +0.00(+0.00%)
Apr 28, 2016 0.0004 0.0005 0.0004 0.0005 2,400,000 +0.00(+25.00%)
Apr 27, 2016 0.0004 0.0004 0.0004 0.0004 8,009,999 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 6,484,532 +0.00(+33.33%)
Apr 25, 2016 0.0002 0.0003 0.0002 0.0003 365,000 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+50.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0002 3,739,562 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-50.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 7,600 -0.00(-33.33%)
Mar 22, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0003 0.0003 0.0003 27,889 +0.00(+0.00%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0003 2,087,621 +0.00(+0.00%)
Mar 10, 2016 0.0004 0.0004 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0003 0.0002 0.0003 3,089,518 +0.00(+50.00%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0002 816,066 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2016 0.0004 0.0004 0.0002 0.0002 24,445,000 -0.00(-50.00%)
Mar 01, 2016 0.0003 0.0005 0.0003 0.0004 41,509,220 +0.00(+33.33%)
Feb 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0.0002 219,072 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 1,124,000 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0003 0.0003 0.0002 0.0002 249,950 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 01, 2016 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-3.23%)
Jan 29, 2016 0.0003 0.0003 0.0003 0.0003 835,000 +0.00(+3.33%)
Jan 28, 2016 0.0003 0.0003 0.0003 0.0003 5,304,001 +0.00(+0.00%)
Jan 27, 2016 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0.0003 2,163,167 +0.00(+0.00%)
Jan 25, 2016 0.0006 0.0006 0.0003 0.0003 27,358,450 -0.00(-50.00%)
Jan 22, 2016 0.0004 0.0009 0.0004 0.0006 94,138,856 +0.00(+50.00%)
Jan 21, 2016 0.0004 0.0004 0.0004 0.0004 2,000,802 -0.00(-20.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 773,454 -0.00(-16.67%)
Jan 06, 2016 0.0005 0.0006 0.0004 0.0006 192,415 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0006 0.0005 0.0006 590,000 +0.00(+0.00%)
Jan 04, 2016 0.0004 0.0006 0.0004 0.0006 111,000 -0.00(-14.29%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 30, 2015 0.0005 0.0006 0.0003 0.0006 1,025,000 -0.00(-14.29%)
Dec 29, 2015 0.0005 0.0007 0.0005 0.0007 105,000 +0.00(+16.67%)
Dec 28, 2015 0.0006 0.0006 0.0003 0.0006 3,096,010 +0.00(+0.00%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0006 0.0005 0.0006 675,001 -0.00(-25.00%)
Dec 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 18, 2015 0.0006 0.0007 0.0006 0.0007 4,581,318 +0.00(+16.67%)
Dec 16, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 14, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 09, 2015 0.0005 0.0006 0.0005 0.0006 2,685,911 +0.00(+20.00%)
Dec 08, 2015 0.0005 0.0005 0.0005 0.0005 807,585 +0.00(+0.00%)
Dec 07, 2015 0.0007 0.0007 0.0004 0.0005 1,742,415 -0.00(-16.67%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 03, 2015 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+16.67%)
Dec 02, 2015 0.0006 0.0006 0.0006 0.0006 860,000 +0.00(+0.00%)
Dec 01, 2015 0.0005 0.0005 0.0004 0.0006 1,869,200 +0.00(+0.00%)
Nov 30, 2015 0.0006 0.0008 0.0006 0.0006 7,658,995 +0.00(+0.00%)
Nov 27, 2015 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-14.29%)
Nov 24, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 23, 2015 0.0008 0.0008 302,428 +0.00(+14.29%)
Nov 20, 2015 0.0006 0.0007 0.0006 0.0007 2,541,430 +0.00(+16.67%)
Nov 19, 2015 0.0004 0.0006 0.0004 0.0006 4,475,221 +0.00(+20.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 06, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 05, 2015 0.0006 0.0006 0.0005 0.0005 950,701 +0.00(+0.00%)
Nov 04, 2015 0.0005 0.0005 0.0005 0.0005 156,666 +0.00(+0.00%)
Nov 03, 2015 0.0006 0.0006 0.0005 0.0005 3,909,177 -0.00(-28.57%)
Oct 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 29, 2015 0.0006 0.0006 0.0006 0.0006 3,813,734 -0.00(-14.29%)
Oct 28, 2015 0.0007 0.0007 0.0006 0.0007 8,794,368 +0.00(+0.00%)
Oct 27, 2015 0.0005 0.0007 0.0005 0.0007 9,463,332 +0.00(+40.00%)
Oct 26, 2015 0.0005 0.0005 0.0005 0.0005 315,000 -0.00(-28.57%)
Oct 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 21, 2015 0.0006 0.0006 0.0006 0.0006 246,715 +0.00(+0.00%)
Oct 20, 2015 0.0006 0.0006 0.0006 0.0006 253,285 -0.00(-25.00%)
Oct 19, 2015 0.0006 0.0008 0.0006 0.0008 4,128,734 +0.00(+60.00%)
Oct 16, 2015 0.0006 0.0006 0.0005 0.0005 436,200 +0.00(+0.00%)
Oct 15, 2015 0.0005 0.0005 0.0005 0.0005 1,828,735 -0.00(-16.67%)
Oct 14, 2015 0.0007 0.0007 0.0006 0.0006 3,333,993 +0.00(+0.00%)
Oct 13, 2015 0.0006 0.0006 0.0006 0.0006 2,093,784 -0.00(-25.00%)
Oct 09, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 07, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 06, 2015 0.0008 0.0009 0.0007 0.0009 4,494,000 +0.00(+20.00%)
Oct 05, 2015 0.0008 0.0008 0.0008 0.0008 29,000 +0.00(+7.14%)
Oct 02, 2015 0.0007 0.0007 0.0006 0.0007 2,501,246 +0.00(+16.67%)
Oct 01, 2015 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Sep 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2015 0.0006 0.0006 0.0006 0.0006 2,660,000 -0.00(-14.29%)
Sep 24, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 18, 2015 0.0007 0.0008 0.0006 0.0008 4,548,000 +0.00(+14.29%)
Sep 17, 2015 0.0007 0.0007 0.0006 0.0007 6,489,900 +0.00(+0.00%)
Sep 16, 2015 0.0008 0.0013 0.0006 0.0007 32,727,504 -0.00(-12.50%)
Sep 15, 2015 0.0007 0.0009 0.0007 0.0008 4,572,608 -0.00(-11.11%)
Sep 14, 2015 0.0007 0.0009 0.0007 0.0009 1,438,612 +0.00(+28.57%)
Sep 11, 2015 0.0006 0.0007 0.0006 0.0007 2,320,000 -0.00(-22.22%)
Sep 10, 2015 0.0007 0.0009 0.0007 0.0009 435,350 +0.00(+28.57%)
Sep 09, 2015 0.0007 0.0007 0.0007 0.0007 1,272,212 -0.00(-17.65%)
Sep 04, 2015 0.0008 0.0008 0.0008 0 +0.00(+6.25%)
Sep 03, 2015 0.0009 0.0009 0.0008 0.0008 2,826,111 -0.00(-20.00%)
Sep 02, 2015 0.0009 0.0011 0.0008 0.0010 23,950,086 +0.00(+25.00%)
Sep 01, 2015 0.0007 0.0008 0.0007 0.0008 1,433,478 -0.00(-20.00%)
Aug 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 27, 2015 0.0008 0.0011 0.0007 0.0009 4,375,562 -0.00(-10.00%)
Aug 26, 2015 0.0008 0.0010 0.0008 0.0010 2,666,000 -0.00(-9.09%)
Aug 25, 2015 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+37.50%)
Aug 24, 2015 0.0008 0.0008 0.0008 0.0008 540,000 +0.00(+0.00%)
Aug 21, 2015 0.0008 0.0008 0.0008 0.0008 99,000 +0.00(+0.00%)
Aug 20, 2015 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-20.00%)
Aug 19, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 18, 2015 0.0009 0.0010 0.0009 0.0010 587,104 -0.00(-9.09%)
Aug 17, 2015 0.0009 0.0011 0.0008 0.0011 1,090,000 -0.00(-8.33%)
Aug 14, 2015 0.0010 0.0012 0.0009 0.0012 430,000 +0.00(+9.09%)
Aug 13, 2015 0.0009 0.0011 0.0009 0.0011 210,000 +0.00(+0.00%)
Aug 12, 2015 0.0011 0.0011 0.0009 0.0011 690,000 +0.00(+0.00%)
Aug 11, 2015 0.0009 0.0011 0.0009 0.0011 866,688 -0.00(-8.33%)
Aug 10, 2015 0.0010 0.0012 0.0009 0.0012 1,114,276 +0.00(+9.09%)
Aug 07, 2015 0.0010 0.0011 0.0010 0.0011 2,808,000 -0.00(-8.33%)
Aug 06, 2015 0.0010 0.0012 0.0008 0.0012 778,217 +0.00(+20.00%)
Aug 05, 2015 0.0008 0.0010 0.0008 0.0010 150,000 +0.00(+25.00%)
Aug 04, 2015 0.0008 0.0008 0.0008 0.0008 150,000 -0.00(-11.11%)
Aug 03, 2015 0.0008 0.0009 0.0008 0.0009 1,096,616 +0.00(+12.50%)
Jul 31, 2015 0.0008 0.0008 0.0007 0.0008 292,900 +0.00(+0.00%)
Jul 29, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2015 0.0007 0.0008 0.0007 0.0008 500,000 +0.00(+14.29%)
Jul 27, 2015 0.0006 0.0007 0.0006 0.0007 2,000,000 -0.00(-12.50%)
Jul 24, 2015 0.0007 0.0008 0.0006 0.0008 2,187,700 +0.00(+14.29%)
Jul 23, 2015 0.0008 0.0008 0.0007 0.0007 1,993,800 -0.00(-30.00%)
Jul 22, 2015 0.0013 0.0013 0.0007 0.0010 2,249,410 -0.00(-9.09%)
Jul 21, 2015 0.0008 0.0018 0.0007 0.0011 21,510,746 +0.00(+37.50%)
Jul 20, 2015 0.0008 0.0008 0.0008 0.0008 141,290 -0.00(-11.11%)
Jul 16, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 15, 2015 0.0008 0.0008 0.0008 0.0008 2,402,759 +0.00(+0.00%)
Jul 14, 2015 0.0009 0.0009 0.0008 0.0008 3,030,000 +0.00(+0.00%)
Jul 13, 2015 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Jul 10, 2015 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 08, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 07, 2015 0.0010 0.0010 0.0010 0.0010 260,000 +0.00(+11.11%)
Jul 06, 2015 0.0010 0.0010 0.0009 0.0009 200,000 +0.00(+0.00%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.