Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0023 0.0034 0.0023 0.0034 6,000 +0.00(+0.00%)
Nov 29, 2018 0.0024 0.0034 0.0024 0.0034 11,000 -0.00(-2.86%)
Nov 28, 2018 0.0034 0.0035 0.0023 0.0035 207,000 +0.00(+0.00%)
Nov 27, 2018 0.0036 0.0036 0.0025 0.0035 47,500 +0.00(+29.63%)
Nov 26, 2018 0.0025 0.0027 0.0025 0.0027 754,899 -0.00(-25.00%)
Nov 21, 2018 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Nov 20, 2018 0.0022 0.0032 0.0022 0.0032 12,899 -0.00(-5.88%)
Nov 19, 2018 0.0022 0.0034 0.0022 0.0034 35,000 -0.00(-5.56%)
Nov 16, 2018 0.0022 0.0036 0.0022 0.0036 50,300 +0.00(+0.00%)
Nov 14, 2018 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Nov 13, 2018 0.0030 0.0037 0.0030 0.0037 102,000 -0.00(-2.63%)
Nov 12, 2018 0.0038 0.0038 0.0022 0.0038 480,380 +0.00(+46.15%)
Nov 08, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 07, 2018 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-27.78%)
Nov 06, 2018 0.0025 0.0036 0.0025 0.0036 25,000 -0.00(-5.26%)
Nov 05, 2018 0.0030 0.0038 0.0028 0.0038 571,200 +0.00(+15.15%)
Nov 02, 2018 0.0034 0.0038 0.0033 0.0033 90,000 -0.00(-2.94%)
Nov 01, 2018 0.0025 0.0034 0.0023 0.0034 1,413,292 +0.00(+70.00%)
Oct 31, 2018 0.0025 0.0028 0.0020 0.0020 1,130,800 -0.00(-20.00%)
Oct 30, 2018 0.0022 0.0027 0.0021 0.0025 1,109,353 -0.00(-3.85%)
Oct 29, 2018 0.0029 0.0030 0.0026 0.0026 1,105,874 -0.00(-10.34%)
Oct 26, 2018 0.0027 0.0033 0.0024 0.0029 2,827,300 +0.00(+20.83%)
Oct 25, 2018 0.0045 0.0057 0.0022 0.0024 11,532,302 -0.00(-44.19%)
Oct 24, 2018 0.0033 0.0044 0.0032 0.0043 78,900 -0.00(-4.44%)
Oct 23, 2018 0.0045 0.0046 0.0045 0.0045 241,000 +0.00(+0.00%)
Oct 22, 2018 0.0045 0.0050 0.0045 0.0045 134,200 -0.00(-19.64%)
Oct 19, 2018 0.0050 0.0057 0.0045 0.0056 907,800 -0.00(-3.45%)
Oct 18, 2018 0.0039 0.0060 0.0039 0.0058 1,551,296 +0.00(+132.00%)
Oct 16, 2018 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Oct 15, 2018 0.0035 0.0035 0.0028 0.0033 124,750 -0.00(-19.51%)
Oct 12, 2018 0.0033 0.0041 0.0024 0.0041 61,000 +0.00(+24.24%)
Oct 11, 2018 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Oct 10, 2018 0.0033 0.0033 0.0033 0.0033 7,500 -0.00(-2.94%)
Oct 09, 2018 0.0033 0.0046 0.0033 0.0034 242,000 +0.00(+3.03%)
Oct 08, 2018 0.0047 0.0047 0.0021 0.0033 1,136,365 -0.00(-31.25%)
Oct 05, 2018 0.0039 0.0048 0.0035 0.0048 165,000 +0.00(+37.14%)
Oct 03, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 02, 2018 0.0039 0.0040 0.0039 0.0040 200 +0.00(+17.65%)
Sep 28, 2018 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Sep 27, 2018 0.0038 0.0038 0.0038 1 +0.00(+0.00%)
Sep 25, 2018 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Sep 21, 2018 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Sep 20, 2018 0.0042 0.0042 0.0042 10 +0.00(+0.00%)
Sep 19, 2018 0.0046 0.0046 0.0042 0.0042 11,280 -0.00(-12.50%)
Sep 18, 2018 0.0048 0.0048 0.0048 0.0048 50,000 +0.00(+26.32%)
Sep 17, 2018 0.0040 0.0040 0.0038 0.0038 290,000 -0.00(-5.00%)
Sep 14, 2018 0.0037 0.0040 0.0037 0.0040 25,000 +0.00(+0.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 11, 2018 0.0047 0.0050 0.0038 0.0038 220,000 -0.00(-9.52%)
Sep 10, 2018 0.0047 0.0047 0.0042 0.0042 20,000 -0.00(-10.64%)
Sep 06, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 05, 2018 0.0047 0.0047 0.0047 0.0047 40,000 +0.00(+0.00%)
Sep 04, 2018 0.0046 0.0047 0.0046 0.0047 109,447 +0.00(+2.17%)
Aug 31, 2018 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Aug 30, 2018 0.0042 0.0047 0.0040 0.0047 506,000 +0.00(+2.17%)
Aug 29, 2018 0.0045 0.0046 0.0044 0.0046 130,000 +0.00(+6.98%)
Aug 28, 2018 0.0044 0.0044 0.0043 0.0043 85,000 -0.00(-4.44%)
Aug 27, 2018 0.0038 0.0045 0.0038 0.0045 250,000 +0.00(+18.42%)
Aug 24, 2018 0.0036 0.0040 0.0036 0.0038 598,300 +0.00(+8.57%)
Aug 23, 2018 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Aug 22, 2018 0.0030 0.0040 0.0030 0.0040 1,035,500 +0.00(+0.00%)
Aug 21, 2018 0.0030 0.0040 0.0030 0.0040 17,501 +0.00(+14.29%)
Aug 20, 2018 0.0038 0.0038 0.0035 0.0035 289,321 +0.00(+12.90%)
Aug 17, 2018 0.0037 0.0040 0.0031 0.0031 242,700 +0.00(+0.00%)
Aug 16, 2018 0.0031 0.0031 0.0031 0.0031 1,500 +0.00(+24.00%)
Aug 15, 2018 0.0040 0.0040 0.0025 0.0025 235,000 -0.00(-37.50%)
Aug 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Aug 09, 2018 0.0036 0.0036 0.0036 95 +0.00(+0.00%)
Aug 08, 2018 0.0036 0.0036 0.0036 0.0036 894,250 +0.00(+2.86%)
Aug 07, 2018 0.0040 0.0040 0.0035 0.0035 23,173 -0.00(-12.50%)
Aug 06, 2018 0.0040 0.0040 0.0040 0.0040 22,500 +0.00(+0.00%)
Aug 03, 2018 0.0040 0.0040 0.0040 0.0040 40,100 +0.00(+0.00%)
Aug 02, 2018 0.0045 0.0046 0.0040 0.0040 160,000 -0.00(-14.89%)
Aug 01, 2018 0.0037 0.0047 0.0037 0.0047 22,860 +0.00(+2.17%)
Jul 31, 2018 0.0040 0.0046 0.0037 0.0046 215,750 -0.00(-2.13%)
Jul 30, 2018 0.0046 0.0047 0.0043 0.0047 55,100 +0.00(+17.50%)
Jul 27, 2018 0.0033 0.0040 0.0033 0.0040 360,900 +0.00(+37.93%)
Jul 26, 2018 0.0029 0.0031 0.0025 0.0029 123,534 -0.00(-3.33%)
Jul 25, 2018 0.0032 0.0032 0.0017 0.0030 842,000 -0.00(-6.25%)
Jul 24, 2018 0.0033 0.0033 0.0032 0.0032 75,000 -0.00(-16.88%)
Jul 23, 2018 0.0032 0.0039 0.0032 0.0039 21,050 +0.00(+20.31%)
Jul 18, 2018 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Jul 17, 2018 0.0038 0.0045 0.0035 0.0035 306,000 -0.00(-7.89%)
Jul 16, 2018 0.0038 0.0038 0.0038 0.0038 3,405 +0.00(+0.00%)
Jul 13, 2018 0.0040 0.0040 0.0038 0.0038 21,000 +0.00(+0.00%)
Jul 12, 2018 0.0038 0.0038 0.0038 0.0038 1,508 -0.00(-19.15%)
Jul 11, 2018 0.0038 0.0047 0.0036 0.0047 117,595 +0.00(+18.99%)
Jul 10, 2018 0.0035 0.0040 0.0035 0.0040 190,690 -0.00(-10.23%)
Jul 09, 2018 0.0045 0.0045 0.0044 139,800 -0.00(-2.22%)
Jul 06, 2018 0.0045 0.0045 0.0045 0.0045 22,000 +0.00(+0.00%)
Jul 05, 2018 0.0040 0.0045 0.0040 0.0045 45,349 +0.00(+0.00%)
Jul 03, 2018 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Jul 02, 2018 0.0035 0.0048 0.0035 0.0048 4,000 +0.00(+0.00%)
Jun 29, 2018 0.0033 0.0048 0.0033 0.0048 79,695 +0.00(+45.45%)
Jun 28, 2018 0.0037 0.0040 0.0021 0.0033 1,547,000 -0.00(-13.16%)
Jun 27, 2018 0.0039 0.0049 0.0036 0.0038 250,100 +0.00(+0.00%)
Jun 26, 2018 0.0048 0.0048 0.0038 0.0038 171,397 +0.00(+0.00%)
Jun 25, 2018 0.0035 0.0038 0.0035 0.0038 249,415 -0.00(-20.83%)
Jun 22, 2018 0.0043 0.0048 0.0043 0.0048 40,000 +0.00(+0.00%)
Jun 21, 2018 0.0048 0.0048 0.0034 0.0048 485,905 +0.00(+6.67%)
Jun 20, 2018 0.0059 0.0059 0.0031 0.0045 726,424 -0.00(-23.73%)
Jun 18, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jun 15, 2018 0.0051 0.0051 0.0060 120,998 +0.00(+17.19%)
Jun 14, 2018 0.0069 0.0070 0.0051 0.0051 249,150 -0.00(-16.07%)
Jun 13, 2018 0.0055 0.0075 0.0055 0.0061 332,250 -0.00(-10.29%)
Jun 12, 2018 0.0070 0.0070 0.0057 0.0068 251,431 -0.00(-2.86%)
Jun 11, 2018 0.0075 0.0080 0.0043 0.0070 467,147 -0.00(-4.11%)
Jun 08, 2018 0.0061 0.0075 0.0060 0.0073 489,598 +0.00(+21.67%)
Jun 07, 2018 0.0049 0.0062 0.0049 0.0060 725,578 +0.00(+33.33%)
Jun 06, 2018 0.0049 0.0049 0.0040 0.0045 762,432 +0.00(+7.14%)
Jun 05, 2018 0.0041 0.0046 0.0040 0.0042 1,257,500 +0.00(+0.00%)
Jun 04, 2018 0.0047 0.0047 0.0041 0.0042 220,000 -0.00(-6.67%)
Jun 01, 2018 0.0050 0.0050 0.0045 0.0045 234,997 -0.00(-13.46%)
May 31, 2018 0.0053 0.0054 0.0050 0.0052 566,401 +0.00(+1.96%)
May 30, 2018 0.0052 0.0052 0.0042 0.0051 515,200 +0.00(+0.00%)
May 29, 2018 0.0051 0.0055 0.0051 0.0051 413,604 -0.00(-1.92%)
May 25, 2018 0.0052 0.0052 0.0052 0 -0.00(-5.45%)
May 24, 2018 0.0064 0.0064 0.0054 0.0055 389,690 -0.00(-15.38%)
May 23, 2018 0.0065 0.0065 0.0065 0.0065 356,100 +0.00(+1.56%)
May 22, 2018 0.0064 0.0064 0.0064 0.0064 140,986 +0.00(+1.59%)
May 21, 2018 0.0098 0.0098 0.0062 0.0063 346,775 -0.00(-7.35%)
May 18, 2018 0.0060 0.0068 0.0057 0.0068 219,796 +0.00(+1.49%)
May 17, 2018 0.0063 0.0067 0.0054 0.0067 192,794 +0.00(+6.35%)
May 16, 2018 0.0059 0.0063 0.0053 0.0063 410,009 +0.00(+0.00%)
May 15, 2018 0.0063 0.0070 0.0063 0.0063 314,941 +0.00(+5.00%)
May 14, 2018 0.0065 0.0066 0.0060 0.0060 126,187 -0.00(-4.61%)
May 11, 2018 0.0060 0.0064 0.0053 0.0063 636,989 -0.00(-1.72%)
May 10, 2018 0.0063 0.0068 0.0062 0.0064 498,200 +0.00(+10.34%)
May 09, 2018 0.0059 0.0065 0.0058 0.0058 354,195 -0.00(-6.45%)
May 08, 2018 0.0063 0.0066 0.0059 0.0062 314,327 -0.00(-15.07%)
May 04, 2018 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
May 03, 2018 0.0060 0.0087 0.0060 0.0070 725,559 +0.00(+16.67%)
May 02, 2018 0.0066 0.0073 0.0052 0.0060 1,898,337 +0.00(+13.21%)
May 01, 2018 0.0073 0.0076 0.0053 0.0053 461,400 -0.00(-25.35%)
Apr 30, 2018 0.0078 0.0078 0.0071 0.0071 201,300 -0.00(-5.96%)
Apr 27, 2018 0.0085 0.0085 0.0071 0.0076 75,187 -0.00(-5.62%)
Apr 26, 2018 0.0075 0.0081 0.0075 0.0080 60,404 +0.00(+5.26%)
Apr 25, 2018 0.0076 0.0088 0.0075 0.0076 107,500 -0.00(-11.63%)
Apr 24, 2018 0.0086 0.0086 0.0072 0.0086 139,814 -0.00(-2.27%)
Apr 23, 2018 0.0080 0.0090 0.0072 0.0088 109,800 -0.00(-9.47%)
Apr 20, 2018 0.0091 0.0097 0.0082 0.0097 102,000 +0.00(+4.52%)
Apr 19, 2018 0.0108 0.0108 0.0072 0.0093 240,500 -0.00(-13.89%)
Apr 18, 2018 0.0114 0.0114 0.0108 0.0108 63,600 +0.00(+9.09%)
Apr 17, 2018 0.0110 0.0118 0.0083 0.0099 723,981 +0.00(+8.79%)
Apr 16, 2018 0.0066 0.0100 0.0066 0.0091 338,318 +0.00(+13.75%)
Apr 13, 2018 0.0078 0.0080 0.0070 0.0080 217,600 +0.00(+2.56%)
Apr 12, 2018 0.0078 0.0078 0.0078 0.0078 13,000 +0.00(+0.00%)
Apr 11, 2018 0.0073 0.0078 0.0073 0.0078 58,100 +0.00(+11.43%)
Apr 10, 2018 0.0070 0.0070 0.0070 0.0070 254,999 -0.00(-10.26%)
Apr 09, 2018 0.0079 0.0079 0.0078 0.0078 41,500 +0.00(+0.00%)
Apr 06, 2018 0.0068 0.0080 0.0057 0.0078 573,226 +0.00(+14.71%)
Apr 05, 2018 0.0069 0.0085 0.0067 0.0068 350,800 -0.00(-1.45%)
Apr 04, 2018 0.0068 0.0074 0.0061 0.0069 619,515 +0.00(+15.00%)
Apr 03, 2018 0.0074 0.0075 0.0058 0.0060 246,600 -0.00(-28.57%)
Apr 02, 2018 0.0070 0.0084 0.0061 0.0084 153,789 +0.00(+20.00%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Mar 28, 2018 0.0080 0.0080 0.0062 0.0062 737,893 -0.00(-22.50%)
Mar 27, 2018 0.0100 0.0110 0.0069 0.0080 1,814,502 -0.00(-10.11%)
Mar 26, 2018 0.0065 0.0098 0.0065 0.0089 169,007 +0.00(+32.84%)
Mar 23, 2018 0.0085 0.0085 0.0065 0.0067 168,799 -0.00(-24.72%)
Mar 22, 2018 0.0065 0.0089 0.0065 0.0089 15,000 +0.00(+26.24%)
Mar 21, 2018 0.0066 0.0070 0.0066 0.0070 7,250 -0.00(-2.08%)
Mar 20, 2018 0.0071 0.0075 0.0071 0.0072 85,000 +0.00(+0.00%)
Mar 19, 2018 0.0068 0.0072 0.0068 0.0072 72,620 +0.00(+0.00%)
Mar 16, 2018 0.0078 0.0078 0.0066 0.0072 339,653 -0.00(-7.69%)
Mar 15, 2018 0.0080 0.0085 0.0078 0.0078 274,000 +0.00(+11.43%)
Mar 14, 2018 0.0081 0.0081 0.0062 0.0070 759,842 -0.00(-16.67%)
Mar 13, 2018 0.0098 0.0098 0.0075 0.0084 345,833 -0.00(-5.62%)
Mar 12, 2018 0.0098 0.0098 0.0076 0.0089 233,000 -0.00(-5.32%)
Mar 09, 2018 0.0075 0.0094 0.0075 0.0094 152,192 +0.00(+4.44%)
Mar 08, 2018 0.0090 0.0090 0.0090 0.0090 23,380 +0.00(+0.00%)
Mar 07, 2018 0.0100 0.0100 0.0090 0.0090 17,542 -0.00(-2.17%)
Mar 06, 2018 0.0109 0.0109 0.0092 0.0092 242,589 -0.00(-8.00%)
Mar 05, 2018 0.0100 0.0110 0.0100 0.0100 249,999 +0.00(+1.42%)
Mar 02, 2018 0.0080 0.0113 0.0075 0.0099 153,682 +0.00(+31.47%)
Mar 01, 2018 0.0086 0.0086 0.0075 0.0075 273,783 -0.00(-11.76%)
Feb 28, 2018 0.0088 0.0088 0.0082 0.0085 800,000 -0.00(-3.41%)
Feb 27, 2018 0.0090 0.0090 0.0088 0.0088 166,000 -0.00(-11.11%)
Feb 26, 2018 0.0100 0.0100 0.0099 0.0099 26,000 +0.00(+10.00%)
Feb 23, 2018 0.0093 0.0093 0.0090 0.0090 163,066 -0.00(-3.23%)
Feb 22, 2018 0.0094 0.0097 0.0092 0.0093 329,623 -0.00(-6.06%)
Feb 21, 2018 0.0092 0.0099 0.0092 0.0099 117,489 +0.00(+7.61%)
Feb 20, 2018 0.0097 0.0100 0.0092 0.0092 268,750 -0.00(-18.58%)
Feb 16, 2018 0.0113 0.0113 0.0113 0 -0.00(-0.88%)
Feb 15, 2018 0.0095 0.0114 0.0095 0.0114 45,420 +0.00(+8.06%)
Feb 14, 2018 0.0096 0.0121 0.0090 0.0106 636,298 +0.00(+8.76%)
Feb 13, 2018 0.0096 0.0110 0.0096 0.0097 328,000 -0.00(-8.07%)
Feb 12, 2018 0.0092 0.0106 0.0092 0.0106 401,297 -0.00(-0.83%)
Feb 09, 2018 0.0100 0.0106 0.0100 0.0106 34,188 +0.00(+6.40%)
Feb 08, 2018 0.0100 0.0102 0.0095 0.0100 555,980 +0.00(+0.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Feb 05, 2018 0.0093 0.0109 0.0093 0.0108 435,270 +0.00(+12.73%)
Feb 02, 2018 0.0104 0.0120 0.0090 0.0096 1,829,882 -0.00(-16.70%)
Feb 01, 2018 0.0112 0.0124 0.0100 0.0115 1,361,283 -0.00(-4.17%)
Jan 31, 2018 0.0111 0.0120 0.0111 0.0120 90,100 -0.00(-0.83%)
Jan 30, 2018 0.0130 0.0130 0.0110 0.0121 1,534,104 -0.00(-3.20%)
Jan 29, 2018 0.0117 0.0127 0.0117 0.0125 356,796 -0.00(-1.57%)
Jan 26, 2018 0.0123 0.0127 0.0120 0.0127 938,410 +0.00(+3.25%)
Jan 25, 2018 0.0132 0.0132 0.0123 0.0123 498,500 -0.00(-8.89%)
Jan 24, 2018 0.0134 0.0154 0.0127 0.0135 629,481 +0.00(+0.75%)
Jan 23, 2018 0.0160 0.0160 0.0134 0.0134 505,957 -0.00(-5.70%)
Jan 22, 2018 0.0144 0.0175 0.0142 0.0142 387,956 -0.00(-13.88%)
Jan 19, 2018 0.0185 0.0185 0.0137 0.0165 206,520 +0.00(+20.44%)
Jan 18, 2018 0.0150 0.0160 0.0136 0.0137 370,068 -0.00(-11.61%)
Jan 17, 2018 0.0170 0.0170 0.0135 0.0155 932,293 -0.00(-8.28%)
Jan 16, 2018 0.0170 0.0170 0.0148 0.0169 463,833 +0.00(+1.20%)
Jan 12, 2018 0.0167 0.0167 0.0167 0 +0.00(+4.37%)
Jan 11, 2018 0.0205 0.0225 0.0160 0.0160 2,359,928 -0.00(-21.95%)
Jan 10, 2018 0.0190 0.0233 0.0180 0.0205 4,025,563 +0.00(+7.89%)
Jan 09, 2018 0.0178 0.0200 0.0150 0.0190 1,183,797 +0.00(+7.65%)
Jan 08, 2018 0.0155 0.0180 0.0123 0.0176 1,447,874 +0.00(+13.87%)
Jan 05, 2018 0.0120 0.0179 0.0100 0.0155 2,064,319 +0.00(+26.18%)
Jan 04, 2018 0.0177 0.0177 0.0104 0.0123 4,588,171 -0.01(-33.60%)
Jan 03, 2018 0.0180 0.0194 0.0165 0.0185 1,212,499 -0.00(-10.19%)
Jan 02, 2018 0.0255 0.0255 0.0165 0.0206 3,123,347 -0.00(-0.48%)
Dec 29, 2017 0.0207 0.0207 0.0207 0 +0.00(+10.70%)
Dec 28, 2017 0.0138 0.0195 0.0138 0.0187 2,579,714 +0.00(+31.23%)
Dec 27, 2017 0.0142 0.0150 0.0135 0.0143 608,155 +0.00(+1.79%)
Dec 26, 2017 0.0130 0.0142 0.0130 0.0140 1,602,165 +0.00(+3.70%)
Dec 22, 2017 0.0140 0.0142 0.0125 0.0135 1,099,922 +0.00(+0.00%)
Dec 21, 2017 0.0139 0.0139 0.0125 0.0135 247,255 -0.00(-2.17%)
Dec 20, 2017 0.0097 0.0144 0.0097 0.0138 357,325 +0.00(+17.95%)
Dec 19, 2017 0.0107 0.0117 0.0107 0.0117 50,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0117 0.0081 0.0117 731,349 +0.00(+21.88%)
Dec 15, 2017 0.0117 0.0117 0.0096 0.0096 497,674 -0.00(-17.95%)
Dec 14, 2017 0.0117 0.0117 0.0117 0.0117 78,359 -0.00(-0.34%)
Dec 13, 2017 0.0112 0.0119 0.0103 0.0117 148,000 -0.00(-0.51%)
Dec 12, 2017 0.0112 0.0144 0.0112 0.0118 1,482,850 +0.00(+2.61%)
Dec 11, 2017 0.0120 0.0120 0.0100 0.0115 492,600 +0.00(+4.55%)
Dec 08, 2017 0.0110 0.0124 0.0100 0.0110 761,156 +0.00(+10.00%)
Dec 07, 2017 0.0100 0.0105 0.0100 0.0100 312,430 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0105 0.0095 0.0100 618,561 +0.00(+11.11%)
Dec 05, 2017 0.0098 0.0100 0.0090 0.0090 111,561 -0.00(-10.00%)
Dec 04, 2017 0.0100 0.0100 0.0090 0.0100 420,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.