Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0011 0.0011 0.0011 0.0011 780,546 +0.00(+13.00%)
Jun 29, 2015 0.0011 0.0011 0.0010 0.0010 2,617,334 -0.00(-9.09%)
Jun 26, 2015 0.0015 0.0015 0.0010 0.0011 7,777,179 -0.00(-25.17%)
Jun 25, 2015 0.0016 0.0017 0.0010 0.0015 5,723,858 -0.00(-26.50%)
Jun 24, 2015 0.0016 0.0022 0.0016 0.0020 1,199,111 -0.00(-13.04%)
Jun 23, 2015 0.0020 0.0025 0.0017 0.0023 224,454 +0.00(+9.52%)
Jun 22, 2015 0.0017 0.0028 0.0017 0.0021 1,147,348 +0.00(+0.00%)
Jun 18, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 17, 2015 0.0021 0.0022 0.0017 0.0021 2,611,528 +0.00(+0.96%)
Jun 16, 2015 0.0022 0.0029 0.0019 0.0021 2,258,114 -0.00(-13.33%)
Jun 15, 2015 0.0017 0.0024 0.0017 0.0024 8,129,300 +0.00(+41.18%)
Jun 12, 2015 0.0014 0.0018 0.0012 0.0017 4,224,779 +0.00(+21.43%)
Jun 11, 2015 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+16.67%)
Jun 10, 2015 0.0015 0.0015 0.0012 0.0012 756,906 -0.00(-20.00%)
Jun 09, 2015 0.0017 0.0018 0.0012 0.0015 4,271,888 -0.00(-6.25%)
Jun 08, 2015 0.0013 0.0017 0.0011 0.0016 5,211,591 +0.00(+23.08%)
Jun 05, 2015 0.0009 0.0014 0.0009 0.0013 11,796,061 +0.00(+62.50%)
Jun 04, 2015 0.0009 0.0009 0.0008 0.0008 2,382,000 -0.00(-20.00%)
Jun 03, 2015 0.0010 0.0010 0.0010 0.0010 330,000 +0.00(+11.11%)
Jun 02, 2015 0.0011 0.0011 0.0008 0.0009 4,026,450 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.