Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 28, 2015	0.0006	0.0006	0.0006	0.0006	2,660,000	-0.00(-14.29%)
Sep 24, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Sep 21, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 18, 2015	0.0007	0.0008	0.0006	0.0008	4,548,000	+0.00(+14.29%)
Sep 17, 2015	0.0007	0.0007	0.0006	0.0007	6,489,900	+0.00(+0.00%)
Sep 16, 2015	0.0008	0.0013	0.0006	0.0007	32,727,504	-0.00(-12.50%)
Sep 15, 2015	0.0007	0.0009	0.0007	0.0008	4,572,608	-0.00(-11.11%)
Sep 14, 2015	0.0007	0.0009	0.0007	0.0009	1,438,612	+0.00(+28.57%)
Sep 11, 2015	0.0006	0.0007	0.0006	0.0007	2,320,000	-0.00(-22.22%)
Sep 10, 2015	0.0007	0.0009	0.0007	0.0009	435,350	+0.00(+28.57%)
Sep 09, 2015	0.0007	0.0007	0.0007	0.0007	1,272,212	-0.00(-17.65%)
Sep 04, 2015		0.0008	0.0008	0.0008	0	+0.00(+6.25%)
Sep 03, 2015	0.0009	0.0009	0.0008	0.0008	2,826,111	-0.00(-20.00%)
Sep 02, 2015	0.0009	0.0011	0.0008	0.0010	23,950,086	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.