Indicators

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-4.00%)
Jun 26, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 25, 2019	0.0021	0.0027	0.0020	0.0025	672,000	+0.00(+31.58%)
Jun 24, 2019	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+0.00%)
Jun 21, 2019	0.0019	0.0019	0.0019	0.0019	56,000	+0.00(+5.56%)
Jun 20, 2019	0.0020	0.0020	0.0018	0.0018	470,000	-0.00(-28.00%)
Jun 19, 2019	0.0020	0.0025	0.0020	0.0025	1,030,000	+0.00(+25.00%)
Jun 18, 2019	0.0026	0.0026	0.0020	0.0020	18,407	-0.00(-4.76%)
Jun 13, 2019		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Jun 11, 2019		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jun 10, 2019	0.0024	0.0027	0.0020	0.0020	1,050,000	-0.00(-16.67%)
Jun 07, 2019	0.0024	0.0024	0.0024	0.0024	215,000	-0.00(-4.00%)
Jun 06, 2019	0.0027	0.0027	0.0025	0.0025	1,225,000	-0.00(-7.41%)
Jun 05, 2019	0.0025	0.0027	0.0023	0.0027	5,500,000	+0.00(+8.00%)
Jun 04, 2019	0.0027	0.0027	0.0025	0.0025	200,000	+0.00(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.