Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 24, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 23, 2016 0.0004 0.0004 0.0004 0.0004 810,000 +0.00(+33.33%)
Aug 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0003 0.0002 0.0003 1,295,000 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2016 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Jun 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 29, 2016 0.0004 0.0004 0.0004 0.0004 4,873,000 +0.00(+0.00%)
Jun 28, 2016 0.0004 0.0004 0.0004 0.0004 1,245,800 +0.00(+0.00%)
Jun 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 22, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 17, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 16, 2016 0.0005 0.0007 0.0004 0.0006 13,985,264 +0.00(+20.00%)
Jun 15, 2016 0.0003 0.0005 0.0003 0.0005 23,476,234 +0.00(+66.67%)
Jun 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 9,348,171 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0003 0.0003 895,000 +0.00(+0.00%)
Jun 07, 2016 0.0004 0.0004 0.0003 0.0003 8,856,029 -0.00(-25.00%)
Jun 06, 2016 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Jun 03, 2016 0.0003 0.0003 0.0003 0.0003 513,333 -0.00(-25.00%)
Jun 02, 2016 0.0004 0.0005 0.0003 0.0004 2,695,433 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.