Indicators

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Aug 27, 2015	0.0008	0.0011	0.0007	0.0009	4,375,562	-0.00(-10.00%)
Aug 26, 2015	0.0008	0.0010	0.0008	0.0010	2,666,000	-0.00(-9.09%)
Aug 25, 2015	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+37.50%)
Aug 24, 2015	0.0008	0.0008	0.0008	0.0008	540,000	+0.00(+0.00%)
Aug 21, 2015	0.0008	0.0008	0.0008	0.0008	99,000	+0.00(+0.00%)
Aug 20, 2015	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-20.00%)
Aug 19, 2015	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Aug 18, 2015	0.0009	0.0010	0.0009	0.0010	587,104	-0.00(-9.09%)
Aug 17, 2015	0.0009	0.0011	0.0008	0.0011	1,090,000	-0.00(-8.33%)
Aug 14, 2015	0.0010	0.0012	0.0009	0.0012	430,000	+0.00(+9.09%)
Aug 13, 2015	0.0009	0.0011	0.0009	0.0011	210,000	+0.00(+0.00%)
Aug 12, 2015	0.0011	0.0011	0.0009	0.0011	690,000	+0.00(+0.00%)
Aug 11, 2015	0.0009	0.0011	0.0009	0.0011	866,688	-0.00(-8.33%)
Aug 10, 2015	0.0010	0.0012	0.0009	0.0012	1,114,276	+0.00(+9.09%)
Aug 07, 2015	0.0010	0.0011	0.0010	0.0011	2,808,000	-0.00(-8.33%)
Aug 06, 2015	0.0010	0.0012	0.0008	0.0012	778,217	+0.00(+20.00%)
Aug 05, 2015	0.0008	0.0010	0.0008	0.0010	150,000	+0.00(+25.00%)
Aug 04, 2015	0.0008	0.0008	0.0008	0.0008	150,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.