Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0005 0.0005 0.0004 0.0004 7,584,519 -0.00(-33.33%)
May 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 26, 2016 0.0007 0.0009 0.0007 0.0009 1,770,583 +0.00(+12.50%)
May 25, 2016 0.0005 0.0008 0.0005 0.0008 24,967,132 +0.00(+60.00%)
May 24, 2016 0.0004 0.0005 0.0004 0.0005 720,000 -0.00(-16.67%)
May 23, 2016 0.0008 0.0009 0.0004 0.0006 8,832,677 -0.00(-33.33%)
May 20, 2016 0.0009 0.0009 0.0006 0.0009 12,209,843 +0.00(+0.00%)
May 19, 2016 0.0004 0.0009 0.0004 0.0009 45,970,184 +0.00(+80.00%)
May 11, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2016 0.0003 0.0005 0.0003 0.0005 180,000 +0.00(+25.00%)
May 05, 2016 0.0004 0.0004 0.0004 0.0004 2,560,736 +0.00(+0.00%)
May 04, 2016 0.0004 0.0004 0.0004 0.0004 2,088,934 -0.00(-20.00%)
May 03, 2016 0.0004 0.0005 0.0004 0.0005 606,066 +0.00(+0.00%)
May 02, 2016 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Apr 29, 2016 0.0005 0.0005 0.0004 0.0005 1,025,000 +0.00(+0.00%)
Apr 28, 2016 0.0004 0.0005 0.0004 0.0005 2,400,000 +0.00(+25.00%)
Apr 27, 2016 0.0004 0.0004 0.0004 0.0004 8,009,999 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 6,484,532 +0.00(+33.33%)
Apr 25, 2016 0.0002 0.0003 0.0002 0.0003 365,000 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+50.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0002 3,739,562 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-50.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 7,600 -0.00(-33.33%)
Mar 22, 2016 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0003 0.0003 0.0003 27,889 +0.00(+0.00%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0003 2,087,621 +0.00(+0.00%)
Mar 10, 2016 0.0004 0.0004 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0003 0.0002 0.0003 3,089,518 +0.00(+50.00%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0002 816,066 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2016 0.0004 0.0004 0.0002 0.0002 24,445,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.