Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0005 (-17.86%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0176 0.0190 0.0171 0.0190 536,703 +0.00(+9.20%)
Mar 30, 2022 0.0176 0.0176 0.0174 0.0174 91,101 +0.00(+6.75%)
Mar 29, 2022 0.0170 0.0180 0.0160 0.0163 134,751 -0.00(-4.12%)
Mar 28, 2022 0.0198 0.0198 0.0165 0.0170 367,620 -0.00(-13.71%)
Mar 25, 2022 0.0178 0.0198 0.0177 0.0197 328,955 +0.00(+12.57%)
Mar 24, 2022 0.0199 0.0200 0.0161 0.0175 520,900 -0.00(-4.37%)
Mar 23, 2022 0.0140 0.0200 0.0140 0.0183 1,851,419 +0.00(+30.71%)
Mar 22, 2022 0.0122 0.0140 0.0120 0.0140 742,039 +0.00(+11.11%)
Mar 21, 2022 0.0150 0.0150 0.0126 0.0126 367,135 -0.00(-13.10%)
Mar 18, 2022 0.0110 0.0150 0.0110 0.0145 1,162,476 +0.00(+22.88%)
Mar 17, 2022 0.0102 0.0118 0.0100 0.0118 275,790 +0.00(+9.26%)
Mar 16, 2022 0.0111 0.0118 0.0100 0.0108 685,636 -0.00(-8.47%)
Mar 15, 2022 0.0116 0.0121 0.0111 0.0118 328,520 +0.00(+1.72%)
Mar 14, 2022 0.0125 0.0129 0.0103 0.0116 2,838,180 -0.00(-10.08%)
Mar 11, 2022 0.0133 0.0133 0.0125 0.0129 536,319 +0.00(+0.00%)
Mar 10, 2022 0.0142 0.0142 0.0125 0.0129 584,864 -0.00(-4.44%)
Mar 09, 2022 0.0130 0.0135 0.0128 0.0135 316,581 +0.00(+3.85%)
Mar 08, 2022 0.0130 0.0134 0.0113 0.0130 1,352,662 -0.00(-6.47%)
Mar 07, 2022 0.0158 0.0160 0.0118 0.0139 3,851,884 -0.00(-11.46%)
Mar 04, 2022 0.0185 0.0185 0.0150 0.0157 3,342,185 -0.00(-13.74%)
Mar 03, 2022 0.0177 0.0197 0.0177 0.0182 461,507 -0.00(-6.67%)
Mar 02, 2022 0.0180 0.0200 0.0180 0.0195 279,558 +0.00(+8.33%)
Mar 01, 2022 0.0180 0.0190 0.0170 0.0180 624,571 -0.00(-3.23%)
Feb 28, 2022 0.0189 0.0189 0.0175 0.0186 343,976 -0.00(-1.59%)
Feb 25, 2022 0.0171 0.0189 0.0163 0.0189 606,614 +0.00(+11.18%)
Feb 24, 2022 0.0205 0.0205 0.0170 0.0170 1,176,677 -0.00(-17.07%)
Feb 23, 2022 0.0205 0.0210 0.0200 0.0205 525,828 -0.00(-0.49%)
Feb 22, 2022 0.0212 0.0212 0.0200 0.0206 275,430 -0.00(-3.74%)
Feb 18, 2022 0.0214 0 -0.00(-3.60%)
Feb 17, 2022 0.0229 0.0229 0.0204 0.0222 524,158 -0.00(-2.20%)
Feb 16, 2022 0.0205 0.0227 0.0200 0.0227 738,195 +0.00(+10.73%)
Feb 15, 2022 0.0192 0.0206 0.0190 0.0205 688,327 +0.00(+4.59%)
Feb 14, 2022 0.0202 0.0211 0.0196 0.0196 1,926,475 -0.00(-2.49%)
Feb 11, 2022 0.0213 0.0215 0.0191 0.0201 867,801 -0.00(-5.63%)
Feb 10, 2022 0.0207 0.0213 0.0206 0.0213 195,160 +0.00(+4.93%)
Feb 09, 2022 0.0197 0.0210 0.0197 0.0203 283,453 -0.00(-0.49%)
Feb 08, 2022 0.0201 0.0210 0.0191 0.0204 1,194,065 +0.00(+0.99%)
Feb 07, 2022 0.0216 0.0216 0.0202 0.0202 1,068,946 -0.00(-9.01%)
Feb 04, 2022 0.0206 0.0225 0.0203 0.0222 1,720,801 +0.00(+3.26%)
Feb 03, 2022 0.0202 0.0215 1,135,403 +0.00(+6.44%)
Feb 02, 2022 0.0218 0.0228 0.0199 0.0202 2,075,594 -0.00(-5.61%)
Feb 01, 2022 0.0229 0.0229 0.0213 0.0214 515,681 -0.00(-3.17%)
Jan 31, 2022 0.0215 0.0228 0.0207 0.0221 822,593 +0.00(+4.74%)
Jan 28, 2022 0.0215 0.0220 0.0202 0.0211 1,173,447 -0.00(-6.64%)
Jan 27, 2022 0.0212 0.0240 0.0200 0.0226 2,255,636 -0.00(-5.44%)
Jan 26, 2022 0.0207 0.0239 0.0195 0.0239 1,673,563 +0.00(+18.91%)
Jan 25, 2022 0.0224 0.0224 0.0195 0.0201 2,567,842 -0.00(-0.99%)
Jan 24, 2022 0.0220 0.0230 0.0203 0.0203 1,499,361 -0.00(-15.06%)
Jan 21, 2022 0.0251 0.0259 0.0220 0.0239 1,713,946 -0.00(-8.08%)
Jan 20, 2022 0.0267 0.0278 0.0250 0.0260 2,689,355 -0.00(-4.76%)
Jan 19, 2022 0.0276 0.0308 0.0246 0.0273 4,318,537 -0.00(-0.73%)
Jan 18, 2022 0.0346 0.0346 0.0275 0.0275 3,455,829 -0.01(-18.64%)
Jan 14, 2022 0.0338 0 -0.01(-14.86%)
Jan 13, 2022 0.0310 0.0440 0.0290 0.0397 24,708,250 +0.01(+22.91%)
Jan 12, 2022 0.0340 0.0340 0.0310 0.0323 376,164 -0.00(-0.92%)
Jan 11, 2022 0.0280 0.0340 0.0280 0.0326 1,283,418 +0.00(+8.67%)
Jan 10, 2022 0.0301 0.0315 0.0285 0.0300 1,109,245 -0.00(-5.06%)
Jan 07, 2022 0.0270 0.0337 0.0270 0.0316 1,428,712 +0.00(+4.64%)
Jan 06, 2022 0.0325 0.0345 0.0285 0.0302 2,639,859 -0.01(-14.45%)
Jan 05, 2022 0.0340 0.0353 0.0280 0.0353 3,262,713 +0.00(+8.62%)
Jan 04, 2022 0.0358 0.0398 0.0321 0.0325 6,091,965 -0.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.