Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0080 0.0080 0.0067 0.0078 1,510,527 -0.00(-2.50%)
Feb 27, 2017 0.0085 0.0085 0.0065 0.0080 1,800,120 -0.00(-2.44%)
Feb 24, 2017 0.0085 0.0085 0.0050 0.0082 7,697,135 -0.00(-3.53%)
Feb 23, 2017 0.0084 0.0085 0.0078 0.0085 587,880 +0.00(+3.66%)
Feb 22, 2017 0.0089 0.0089 0.0070 0.0082 1,165,399 -0.00(-7.87%)
Feb 21, 2017 0.0094 0.0094 0.0075 0.0089 3,031,306 +0.00(+3.49%)
Feb 17, 2017 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Feb 16, 2017 0.0094 0.0094 0.0085 0.0085 1,155,709 -0.00(-9.57%)
Feb 15, 2017 0.0085 0.0109 0.0081 0.0094 1,928,813 +0.00(+11.90%)
Feb 14, 2017 0.0088 0.0089 0.0065 0.0084 12,339,694 -0.00(-1.18%)
Feb 13, 2017 0.0123 0.0134 0.0072 0.0085 11,921,474 -0.00(-31.45%)
Feb 10, 2017 0.0141 0.0143 0.0105 0.0124 848,140 -0.00(-13.29%)
Feb 09, 2017 0.0120 0.0145 0.0111 0.0143 3,002,288 +0.00(+30.00%)
Feb 08, 2017 0.0130 0.0130 0.0100 0.0110 5,219,921 -0.00(-19.12%)
Feb 07, 2017 0.0145 0.0160 0.0110 0.0136 5,987,211 -0.00(-8.72%)
Feb 06, 2017 0.0120 0.0169 0.0111 0.0149 6,600,355 +0.00(+24.17%)
Feb 03, 2017 0.0110 0.0120 0.0100 0.0120 7,418,539 +0.00(+9.09%)
Feb 02, 2017 0.0098 0.0110 0.0087 0.0110 3,837,624 +0.00(+22.22%)
Feb 01, 2017 0.0104 0.0104 0.0085 0.0090 2,250,186 -0.00(-10.00%)
Jan 31, 2017 0.0089 0.0139 0.0083 0.0100 12,155,168 +0.00(+25.00%)
Jan 30, 2017 0.0089 0.0089 0.0073 0.0080 3,063,742 -0.00(-9.09%)
Jan 27, 2017 0.0100 0.0110 0.0075 0.0088 5,661,020 -0.00(-10.20%)
Jan 26, 2017 0.0110 0.0110 0.0067 0.0098 7,039,437 -0.00(-2.00%)
Jan 25, 2017 0.0095 0.0104 0.0075 0.0100 9,698,844 +0.00(+37.93%)
Jan 24, 2017 0.0080 0.0113 0.0055 0.0073 24,590,004 -0.00(-7.05%)
Jan 23, 2017 0.0038 0.0078 0.0034 0.0078 23,224,272 +0.00(+129.41%)
Jan 20, 2017 0.0032 0.0036 0.0027 0.0034 3,302,502 +0.00(+6.25%)
Jan 19, 2017 0.0032 0.0032 0.0027 0.0032 4,622,006 +0.00(+3.23%)
Jan 18, 2017 0.0029 0.0032 0.0028 0.0031 5,862,234 +0.00(+10.71%)
Jan 17, 2017 0.0028 0.0030 0.0025 0.0028 8,353,571 +0.00(+12.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jan 12, 2017 0.0014 0.0022 0.0014 0.0016 9,259,893 +0.00(+14.29%)
Jan 11, 2017 0.0013 0.0014 0.0013 0.0014 782,100 +0.00(+7.69%)
Jan 10, 2017 0.0014 0.0016 0.0013 0.0013 1,210,085 +0.00(+0.00%)
Jan 09, 2017 0.0014 0.0018 0.0013 0.0013 4,372,937 -0.00(-7.14%)
Jan 06, 2017 0.0013 0.0018 0.0011 0.0014 13,583,205 +0.00(+7.69%)
Jan 05, 2017 0.0015 0.0015 0.0013 0.0013 8,010,000 -0.00(-18.75%)
Jan 04, 2017 0.0017 0.0018 0.0013 0.0016 2,040,554 -0.00(-13.00%)
Jan 03, 2017 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+8.18%)
Dec 30, 2016 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Dec 29, 2016 0.0014 0.0014 0.0014 0.0014 810,000 -0.00(-4.76%)
Dec 28, 2016 0.0015 0.0015 0.0015 0.0015 3,450,500 -0.00(-2.00%)
Dec 27, 2016 0.0025 0.0025 0.0015 0.0015 973,000 -0.00(-34.78%)
Dec 23, 2016 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Dec 22, 2016 0.0015 0.0016 0.0014 0.0015 2,315,185 +0.00(+0.00%)
Dec 21, 2016 0.0014 0.0023 0.0014 0.0015 917,435 +0.00(+15.38%)
Dec 20, 2016 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+0.00%)
Dec 19, 2016 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+8.33%)
Dec 16, 2016 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+0.00%)
Dec 15, 2016 0.0012 0.0014 0.0012 0.0012 260,269 +0.00(+0.00%)
Dec 14, 2016 0.0012 0.0012 0.0012 0.0012 540,000 +0.00(+0.00%)
Dec 13, 2016 0.0013 0.0016 0.0010 0.0012 1,414,500 -0.00(-14.29%)
Dec 12, 2016 0.0014 0.0015 0.0014 0.0014 978,013 +0.00(+16.67%)
Dec 09, 2016 0.0013 0.0013 0.0012 0.0012 520,270 -0.00(-10.85%)
Dec 08, 2016 0.0013 0.0013 0.0013 0.0013 632,740 -0.00(-10.27%)
Dec 07, 2016 0.0015 0.0015 0.0013 0.0015 1,758,333 +0.00(+0.00%)
Dec 06, 2016 0.0017 0.0018 0.0015 0.0015 151,000 +0.00(+0.00%)
Dec 05, 2016 0.0018 0.0018 0.0015 0.0015 3,973,899 -0.00(-16.67%)
Dec 02, 2016 0.0019 0.0020 0.0017 0.0018 3,847,839 -0.00(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.