Indicators

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0019	0.0022	0.0018	0.0022	584,100	+0.00(+29.41%)
Feb 26, 2015	0.0020	0.0020	0.0013	0.0017	2,874,359	+0.00(+0.00%)
Feb 25, 2015	0.0016	0.0021	0.0016	0.0017	978,999	+0.00(+30.77%)
Feb 24, 2015	0.0013	0.0016	0.0013	0.0013	3,144,033	-0.00(-7.14%)
Feb 23, 2015	0.0014	0.0014	0.0014	0.0014	518,000	+0.00(+0.00%)
Feb 20, 2015	0.0019	0.0019	0.0014	0.0014	123,584	-0.00(-30.00%)
Feb 19, 2015	0.0016	0.0020	0.0016	0.0020	1,230,000	+0.00(+11.11%)
Feb 17, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 13, 2015		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Feb 12, 2015	0.0013	0.0017	0.0013	0.0017	700,000	+0.00(+6.25%)
Feb 10, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 09, 2015	0.0019	0.0019	0.0016	0.0016	136,800	-0.00(-20.00%)
Feb 06, 2015	0.0020	0.0020	0.0020	0.0020	88,000	+0.00(+17.65%)
Feb 04, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 03, 2015	0.0017	0.0017	0.0017	0.0017	200,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.