Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0023 0.0023 0.0018 0.0023 954,739 -0.00(-4.17%)
Nov 29, 2016 0.0020 0.0024 0.0020 0.0024 261,231 +0.00(+20.00%)
Nov 28, 2016 0.0018 0.0028 0.0016 0.0020 7,950,261 -0.00(-16.67%)
Nov 25, 2016 0.0018 0.0025 0.0016 0.0024 1,680,273 +0.00(+33.33%)
Nov 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Nov 22, 2016 0.0014 0.0015 0.0011 0.0013 3,349,945 +0.00(+18.18%)
Nov 21, 2016 0.0012 0.0014 0.0011 0.0011 9,573,887 -0.00(-21.43%)
Nov 18, 2016 0.0012 0.0014 0.0010 0.0014 6,813,957 +0.00(+17.65%)
Nov 17, 2016 0.0013 0.0013 0.0010 0.0012 7,910,337 -0.00(-8.46%)
Nov 16, 2016 0.0016 0.0018 0.0010 0.0013 17,918,428 -0.00(-27.78%)
Nov 15, 2016 0.0024 0.0024 0.0016 0.0018 9,588,922 -0.00(-25.00%)
Nov 14, 2016 0.0020 0.0026 0.0018 0.0024 7,986,036 +0.00(+33.33%)
Nov 11, 2016 0.0017 0.0020 0.0013 0.0018 6,209,170 +0.00(+0.00%)
Nov 10, 2016 0.0021 0.0024 0.0012 0.0018 13,413,468 -0.00(-14.29%)
Nov 09, 2016 0.0037 0.0037 0.0018 0.0021 20,839,404 -0.00(-36.36%)
Nov 08, 2016 0.0025 0.0037 0.0024 0.0033 40,790,568 +0.00(+50.00%)
Nov 07, 2016 0.0015 0.0022 0.0011 0.0022 28,923,762 +0.00(+90.64%)
Nov 04, 2016 0.0009 0.0013 0.0008 0.0012 16,277,748 +0.00(+44.25%)
Nov 03, 2016 0.0010 0.0010 0.0007 0.0008 8,340,000 -0.00(-27.27%)
Nov 02, 2016 0.0011 0.0011 0.0009 0.0011 19,032,046 -0.00(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.