Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0011 0.0012 0.0011 0.0012 28,000 +0.00(+0.00%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 25, 2014 0.0013 0.0013 0.0009 0.0012 18,592,468 -0.00(-14.29%)
Nov 24, 2014 0.0017 0.0017 0.0013 0.0014 2,189,320 +0.00(+0.00%)
Nov 21, 2014 0.0015 0.0015 0.0014 0.0014 1,230,000 +0.00(+7.69%)
Nov 20, 2014 0.0014 0.0014 0.0013 0.0013 1,530,050 +0.00(+0.00%)
Nov 19, 2014 0.0015 0.0015 0.0011 0.0013 10,720,100 -0.00(-13.33%)
Nov 18, 2014 0.0015 0.0015 0.0015 0.0015 796,311 -0.00(-6.25%)
Nov 17, 2014 0.0016 0.0014 0.0016 2,257,194 +0.00(+14.29%)
Nov 14, 2014 0.0014 0.0014 0.0014 0.0014 441,100 -0.00(-6.67%)
Nov 13, 2014 0.0016 0.0016 0.0012 0.0015 5,744,000 -0.00(-6.25%)
Nov 12, 2014 0.0020 0.0022 0.0011 0.0016 19,046,622 -0.00(-20.00%)
Nov 10, 2014 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Nov 07, 2014 0.0018 0.0021 0.0017 0.0021 411,250 +0.00(+5.00%)
Nov 06, 2014 0.0018 0.0024 0.0017 0.0020 625,000 +0.00(+5.26%)
Nov 05, 2014 0.0019 0.0019 0.0017 0.0019 1,450,803 -0.00(-5.00%)
Nov 04, 2014 0.0022 0.0025 0.0017 0.0020 3,308,809 -0.00(-4.76%)
Nov 03, 2014 0.0020 0.0021 0.0020 0.0021 970,000 +0.00(+5.00%)
Oct 31, 2014 0.0020 0.0023 0.0020 0.0020 845,000 -0.00(-13.04%)
Oct 30, 2014 0.0024 0.0024 0.0019 0.0023 1,725,544 -0.00(-4.17%)
Oct 29, 2014 0.0018 0.0025 0.0016 0.0024 11,302,469 +0.00(+33.33%)
Oct 28, 2014 0.0020 0.0020 0.0017 0.0018 911,326 -0.00(-5.26%)
Oct 27, 2014 0.0020 0.0020 0.0020 0.0019 33,415,624 -0.00(-5.00%)
Oct 24, 2014 0.0023 0.0024 0.0019 0.0020 2,214,020 -0.00(-13.04%)
Oct 23, 2014 0.0021 0.0024 0.0020 0.0023 827,960 +0.00(+4.55%)
Oct 22, 2014 0.0022 0.0022 0.0022 0.0022 89,090 +0.00(+0.00%)
Oct 21, 2014 0.0026 0.0026 0.0020 0.0022 5,170,040 -0.00(-15.38%)
Oct 20, 2014 0.0026 10,500 +0.00(+0.00%)
Oct 17, 2014 0.0026 0.0026 0.0026 0.0026 74,293 -0.00(-13.33%)
Oct 16, 2014 0.0030 0.0030 0.0029 0.0030 1,338,001 +0.00(+0.00%)
Oct 15, 2014 0.0026 0.0030 0.0026 0.0030 700,000 +0.00(+15.38%)
Oct 14, 2014 0.0036 0.0045 0.0023 0.0026 3,711,418 -0.00(-27.78%)
Oct 13, 2014 0.0027 0.0037 0.0027 0.0036 2,638,090 +0.00(+33.33%)
Oct 10, 2014 0.0025 0.0028 0.0025 0.0027 908,900 +0.00(+17.39%)
Oct 09, 2014 0.0023 0.0023 0.0023 0.0023 153,875 +0.00(+0.00%)
Oct 08, 2014 0.0023 0.0023 0.0023 0.0023 150,000 +0.00(+0.00%)
Oct 07, 2014 0.0024 0.0024 0.0022 0.0023 1,460,002 +0.00(+0.00%)
Oct 06, 2014 0.0028 0.0028 0.0022 0.0023 684,000 -0.00(-23.33%)
Oct 03, 2014 0.0030 0.0030 0.0021 0.0030 2,505,978 +0.00(+0.00%)
Oct 02, 2014 0.0027 0.0030 0.0027 0.0030 196,560 +0.00(+11.11%)
Oct 01, 2014 0.0030 0.0030 0.0027 0.0027 136,000 +0.00(+3.85%)
Sep 30, 2014 0.0045 0.0046 0.0026 0.0026 3,056,165 -0.00(-31.58%)
Sep 29, 2014 0.0027 0.0044 0.0027 0.0038 8,538,064 +0.00(+40.74%)
Sep 26, 2014 0.0023 0.0031 0.0023 0.0027 2,600,476 +0.00(+17.39%)
Sep 25, 2014 0.0021 0.0023 0.0021 0.0023 460,554 +0.00(+15.00%)
Sep 24, 2014 0.0023 0.0024 0.0020 0.0020 1,403,784 -0.00(-13.04%)
Sep 23, 2014 0.0023 0.0023 0.0021 0.0023 416,682 +0.00(+4.55%)
Sep 22, 2014 0.0022 0.0022 0.0022 0.0022 276,955 +0.00(+0.00%)
Sep 19, 2014 0.0020 0.0024 0.0020 0.0022 1,105,367 +0.00(+10.00%)
Sep 18, 2014 0.0026 0.0026 0.0020 0.0020 2,096,012 -0.00(-35.48%)
Sep 17, 2014 0.0032 0.0035 0.0031 0.0031 1,512,400 -0.00(-3.13%)
Sep 16, 2014 0.0025 0.0035 0.0018 0.0032 9,613,672 +0.00(+23.08%)
Sep 15, 2014 0.0025 0.0026 0.0020 0.0026 5,394,716 +0.00(+4.00%)
Sep 12, 2014 0.0022 0.0025 0.0022 0.0025 2,105,175 +0.00(+19.05%)
Sep 11, 2014 0.0024 0.0024 0.0021 0.0021 1,175,100 -0.00(-12.50%)
Sep 10, 2014 0.0024 0.0024 0.0024 0.0024 45,000 +0.00(+0.00%)
Sep 09, 2014 0.0021 0.0024 0.0020 0.0024 661,000 +0.00(+0.00%)
Sep 08, 2014 0.0032 0.0036 0.0020 0.0024 6,605,349 -0.00(-31.43%)
Sep 05, 2014 0.0040 0.0056 0.0024 0.0035 32,330,642 +0.00(+45.83%)
Sep 04, 2014 0.0024 0.0024 0.0024 0.0024 422,222 -0.00(-14.29%)
Sep 03, 2014 0.0027 0.0038 0.0024 0.0028 2,680,514 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.