Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0276 0.0276 0.0240 0.0250 596,874 -0.00(-1.96%)
Oct 28, 2021 0.0244 0.0260 0.0231 0.0255 858,086 +0.00(+4.08%)
Oct 27, 2021 0.0280 0.0315 0.0215 0.0245 5,271,551 -0.00(-12.50%)
Oct 26, 2021 0.0311 0.0276 0.0280 1,181,675 -0.00(-9.97%)
Oct 25, 2021 0.0395 0.0395 0.0299 0.0311 4,033,027 -0.01(-17.72%)
Oct 22, 2021 0.0349 0.0540 0.0325 0.0378 20,239,010 +0.00(+13.86%)
Oct 21, 2021 0.0283 0.0332 0.0271 0.0332 1,092,528 +0.00(+14.48%)
Oct 20, 2021 0.0259 0.0313 0.0259 0.0290 1,387,871 +0.00(+7.41%)
Oct 19, 2021 0.0272 0.0272 0.0250 0.0270 563,731 +0.00(+0.00%)
Oct 18, 2021 0.0275 0.0275 0.0263 0.0270 498,541 -0.00(-0.74%)
Oct 15, 2021 0.0278 0.0285 0.0263 0.0272 564,362 -0.00(-2.86%)
Oct 14, 2021 0.0285 0.0290 0.0264 0.0280 416,134 -0.00(-3.45%)
Oct 13, 2021 0.0291 0.0291 0.0276 0.0290 167,020 -0.00(-2.36%)
Oct 12, 2021 0.0273 0.0297 0.0270 0.0297 838,335 -0.00(-8.33%)
Oct 11, 2021 0.0302 0.0325 0.0291 0.0324 393,098 +0.00(+11.72%)
Oct 08, 2021 0.0273 0.0291 0.0267 0.0290 1,139,887 +0.00(+3.57%)
Oct 07, 2021 0.0291 0.0301 0.0280 0.0280 573,019 -0.00(-6.67%)
Oct 06, 2021 0.0310 0.0315 0.0280 0.0300 1,163,237 -0.00(-1.64%)
Oct 05, 2021 0.0302 0.0316 0.0277 0.0305 125,591 -0.00(-3.48%)
Oct 04, 2021 0.0301 0.0338 0.0301 0.0316 596,509 +0.00(+4.64%)
Oct 01, 2021 0.0300 0.0318 0.0265 0.0302 504,171 +0.00(+1.00%)
Sep 30, 2021 0.0240 0.0330 0.0232 0.0299 3,399,028 +0.01(+26.16%)
Sep 29, 2021 0.0265 0.0267 0.0221 0.0237 1,543,619 -0.00(-12.22%)
Sep 28, 2021 0.0283 0.0283 0.0270 0.0270 198,309 -0.00(-3.23%)
Sep 27, 2021 0.0283 0.0322 0.0269 0.0279 1,390,901 -0.00(-10.00%)
Sep 24, 2021 0.0280 0.0319 0.0270 0.0310 866,096 +0.00(+6.90%)
Sep 23, 2021 0.0275 0.0299 0.0275 0.0290 1,485,661 -0.00(-3.33%)
Sep 22, 2021 0.0295 0.0335 0.0280 0.0300 1,865,889 +0.00(+4.17%)
Sep 21, 2021 0.0299 0.0299 0.0283 0.0288 419,953 +0.00(+1.77%)
Sep 20, 2021 0.0315 0.0320 0.0278 0.0283 2,258,537 -0.01(-18.91%)
Sep 17, 2021 0.0340 0.0365 0.0317 0.0349 1,976,747 +0.00(+1.75%)
Sep 16, 2021 0.0339 0.0375 0.0321 0.0343 608,847 +0.00(+1.18%)
Sep 15, 2021 0.0315 0.0340 0.0315 0.0339 909,980 +0.00(+5.61%)
Sep 14, 2021 0.0314 0.0350 0.0311 0.0321 1,344,060 +0.00(+2.23%)
Sep 13, 2021 0.0343 0.0350 0.0302 0.0314 1,512,630 -0.00(-10.54%)
Sep 10, 2021 0.0370 0.0370 0.0330 0.0351 588,148 -0.00(-5.14%)
Sep 09, 2021 0.0350 0.0384 0.0330 0.0370 1,985,093 +0.00(+5.71%)
Sep 08, 2021 0.0328 0.0385 0.0323 0.0350 1,151,148 +0.00(+6.06%)
Sep 07, 2021 0.0400 0.0400 0.0321 0.0330 477,150 -0.00(-8.08%)
Sep 03, 2021 0.0335 0.0359 0.0301 0.0359 1,920,465 +0.00(+4.06%)
Sep 02, 2021 0.0377 0.0380 0.0300 0.0345 3,558,325 -0.00(-8.49%)
Sep 01, 2021 0.0383 0.0402 0.0368 0.0377 1,097,668 -0.00(-1.57%)
Aug 31, 2021 0.0389 0.0420 0.0350 0.0383 1,053,486 -0.00(-1.79%)
Aug 30, 2021 0.0415 0.0475 0.0331 0.0390 2,769,532 -0.01(-15.22%)
Aug 27, 2021 0.0435 0.0500 0.0410 0.0460 4,219,799 -0.00(-2.13%)
Aug 26, 2021 0.0422 0.0490 0.0390 0.0470 3,848,241 +0.00(+6.82%)
Aug 25, 2021 0.0433 0.0475 0.0411 0.0440 1,365,268 -0.00(-1.12%)
Aug 24, 2021 0.0410 0.0480 0.0400 0.0445 2,965,394 +0.00(+9.88%)
Aug 23, 2021 0.0350 0.0462 0.0311 0.0405 4,342,812 +0.01(+19.12%)
Aug 20, 2021 0.0300 0.0340 0.0282 0.0340 2,010,637 +0.00(+9.32%)
Aug 19, 2021 0.0372 0.0372 0.0293 0.0311 3,073,620 -0.01(-16.84%)
Aug 18, 2021 0.0360 0.0376 0.0320 0.0374 1,609,520 +0.00(+1.08%)
Aug 17, 2021 0.0376 0.0376 0.0332 0.0370 2,115,241 -0.00(-1.33%)
Aug 16, 2021 0.0299 0.0375 0.0270 0.0375 6,402,563 +0.01(+29.31%)
Aug 13, 2021 0.0275 0.0315 0.0275 0.0290 1,800,381 +0.00(+0.00%)
Aug 12, 2021 0.0282 0.0290 0.0268 0.0290 1,874,716 +0.00(+1.05%)
Aug 11, 2021 0.0315 0.0320 0.0276 0.0287 2,486,592 -0.00(-7.42%)
Aug 10, 2021 0.0357 0.0374 0.0302 0.0310 3,047,404 -0.00(-13.17%)
Aug 09, 2021 0.0300 0.0370 0.0266 0.0357 5,599,165 +0.01(+19.00%)
Aug 06, 2021 0.0319 0.0325 0.0261 0.0300 5,135,634 -0.00(-7.69%)
Aug 05, 2021 0.0405 0.0430 0.0300 0.0325 12,977,834 -0.01(-18.95%)
Aug 04, 2021 0.0492 0.0622 0.0390 0.0401 49,486,016 -0.01(-14.50%)
Aug 03, 2021 0.0251 0.0480 0.0240 0.0469 62,662,712 +0.02(+86.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.