Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0083 0.0083 0.0083 0.0083 22,700 +0.00(+1.13%)
Oct 30, 2017 0.0087 0.0087 0.0082 0.0082 321,113 -0.00(-14.58%)
Oct 27, 2017 0.0095 0.0096 0.0089 0.0096 91,247 +0.00(+1.05%)
Oct 26, 2017 0.0115 0.0115 0.0095 0.0095 27,777 +0.00(+5.56%)
Oct 25, 2017 0.0092 0.0092 0.0081 0.0090 73,654 -0.00(-4.26%)
Oct 24, 2017 0.0100 0.0100 0.0075 0.0094 78,000 -0.00(-8.74%)
Oct 23, 2017 0.0096 0.0103 0.0085 0.0103 170,920 +0.00(+13.19%)
Oct 20, 2017 0.0085 0.0091 0.0082 0.0091 76,059 -0.00(-17.27%)
Oct 19, 2017 0.0112 0.0112 0.0109 0.0110 253,920 +0.00(+27.91%)
Oct 18, 2017 0.0091 0.0091 0.0085 0.0086 68,341 -0.00(-7.29%)
Oct 17, 2017 0.0096 0.0103 0.0080 0.0093 157,578 -0.00(-14.11%)
Oct 16, 2017 0.0100 0.0108 0.0085 0.0108 124,746 -0.00(-6.09%)
Oct 13, 2017 0.0097 0.0120 0.0091 0.0115 1,190,201 +0.00(+26.37%)
Oct 12, 2017 0.0087 0.0109 0.0087 0.0091 439,017 -0.00(-10.70%)
Oct 11, 2017 0.0071 0.0107 0.0071 0.0102 280,214 +0.00(+19.88%)
Oct 10, 2017 0.0090 0.0094 0.0085 0.0085 209,722 -0.00(-5.56%)
Oct 09, 2017 0.0100 0.0100 0.0090 0.0090 114,437 -0.00(-13.38%)
Oct 06, 2017 0.0124 0.0125 0.0070 0.0104 677,073 -0.00(-16.21%)
Oct 05, 2017 0.0115 0.0129 0.0110 0.0124 818,192 +0.00(+8.39%)
Oct 04, 2017 0.0120 0.0130 0.0105 0.0114 1,022,635 -0.00(-4.67%)
Oct 03, 2017 0.0098 0.0120 0.0093 0.0120 1,516,354 +0.00(+26.32%)
Oct 02, 2017 0.0081 0.0095 0.0081 0.0095 206,036 +0.00(+18.75%)
Sep 29, 2017 0.0082 0.0095 0.0075 0.0080 462,166 -0.00(-2.44%)
Sep 28, 2017 0.0082 0.0082 0.0075 0.0082 348,091 +0.00(+0.00%)
Sep 27, 2017 0.0080 0.0082 0.0075 0.0082 415,975 +0.00(+0.00%)
Sep 26, 2017 0.0075 0.0082 0.0075 0.0082 271,750 +0.00(+3.80%)
Sep 25, 2017 0.0079 0.0079 0.0079 0.0079 25,000 +0.00(+5.33%)
Sep 22, 2017 0.0075 0.0075 0.0075 0.0075 140,000 +0.00(+4.17%)
Sep 21, 2017 0.0071 0.0072 0.0067 0.0072 154,963 +0.00(+0.00%)
Sep 20, 2017 0.0079 0.0080 0.0072 0.0072 295,200 -0.00(-4.00%)
Sep 19, 2017 0.0073 0.0075 0.0072 0.0075 430,460 +0.00(+4.17%)
Sep 18, 2017 0.0082 0.0082 0.0072 0.0072 88,700 -0.00(-4.00%)
Sep 15, 2017 0.0078 0.0078 0.0072 0.0075 26,000 +0.00(+0.00%)
Sep 14, 2017 0.0075 0.0076 0.0075 0.0075 369,188 +0.00(+0.00%)
Sep 13, 2017 0.0080 0.0080 0.0075 0.0075 249,888 -0.00(-6.25%)
Sep 12, 2017 0.0076 0.0080 0.0075 0.0080 96,700 +0.00(+0.00%)
Sep 11, 2017 0.0075 0.0080 0.0002 0.0080 1,269,709 +0.00(+6.67%)
Sep 08, 2017 0.0080 0.0080 0.0070 0.0075 301,792 -0.00(-6.25%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Sep 06, 2017 0.0081 0.0081 0.0075 0.0080 172,495 -0.00(-2.44%)
Sep 05, 2017 0.0080 0.0082 0.0070 0.0082 440,688 +0.00(+2.50%)
Sep 01, 2017 0.0082 0.0080 0.0080 350,723 -0.00(-2.44%)
Aug 31, 2017 0.0082 0.0082 0.0082 0.0082 200,000 +0.00(+0.00%)
Aug 30, 2017 0.0082 0.0082 0.0081 0.0082 28,200 +0.00(+0.00%)
Aug 29, 2017 0.0083 0.0083 0.0081 0.0082 183,317 +0.00(+7.89%)
Aug 28, 2017 0.0085 0.0085 0.0075 0.0076 170,600 -0.00(-10.48%)
Aug 25, 2017 0.0085 0.0085 0.0075 0.0085 451,363 -0.00(-2.41%)
Aug 24, 2017 0.0090 0.0090 0.0087 0.0087 179,450 -0.00(-3.33%)
Aug 23, 2017 0.0081 0.0090 0.0074 0.0090 1,348,700 +0.00(+28.57%)
Aug 22, 2017 0.0070 0.0070 0.0070 0.0070 425,046 +0.00(+0.00%)
Aug 21, 2017 0.0095 0.0095 0.0066 0.0070 695,175 -0.00(-25.53%)
Aug 18, 2017 0.0070 0.0094 0.0066 0.0094 674,149 +0.00(+27.03%)
Aug 17, 2017 0.0074 0.0078 0.0065 0.0074 1,067,308 +0.00(+0.00%)
Aug 16, 2017 0.0053 0.0075 0.0048 0.0074 860,725 +0.00(+64.44%)
Aug 15, 2017 0.0056 0.0056 0.0045 0.0045 210,060 +0.00(+0.00%)
Aug 14, 2017 0.0052 0.0062 0.0045 0.0045 448,635 -0.00(-13.46%)
Aug 11, 2017 0.0054 0.0060 0.0052 0.0052 38,500 -0.00(-13.33%)
Aug 10, 2017 0.0055 0.0065 0.0031 0.0060 537,317 -0.00(-7.69%)
Aug 09, 2017 0.0060 0.0065 0.0057 0.0065 232,400 +0.00(+8.33%)
Aug 08, 2017 0.0065 0.0065 0.0060 0.0060 106,900 -0.00(-6.25%)
Aug 07, 2017 0.0063 0.0065 0.0056 0.0064 149,409 +0.00(+4.68%)
Aug 04, 2017 0.0058 0.0061 0.0055 0.0061 195,000 +0.00(+11.16%)
Aug 03, 2017 0.0060 0.0060 0.0049 0.0055 292,251 -0.00(-5.17%)
Aug 02, 2017 0.0061 0.0061 0.0045 0.0058 491,949 -0.00(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.