Indicators

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0089	0.0139	0.0083	0.0100	12,155,168	+0.00(+25.00%)
Jan 30, 2017	0.0089	0.0089	0.0073	0.0080	3,063,742	-0.00(-9.09%)
Jan 27, 2017	0.0100	0.0110	0.0075	0.0088	5,661,020	-0.00(-10.20%)
Jan 26, 2017	0.0110	0.0110	0.0067	0.0098	7,039,437	-0.00(-2.00%)
Jan 25, 2017	0.0095	0.0104	0.0075	0.0100	9,698,844	+0.00(+37.93%)
Jan 24, 2017	0.0080	0.0113	0.0055	0.0073	24,590,004	-0.00(-7.05%)
Jan 23, 2017	0.0038	0.0078	0.0034	0.0078	23,224,272	+0.00(+129.41%)
Jan 20, 2017	0.0032	0.0036	0.0027	0.0034	3,302,502	+0.00(+6.25%)
Jan 19, 2017	0.0032	0.0032	0.0027	0.0032	4,622,006	+0.00(+3.23%)
Jan 18, 2017	0.0029	0.0032	0.0028	0.0031	5,862,234	+0.00(+10.71%)
Jan 17, 2017	0.0028	0.0030	0.0025	0.0028	8,353,571	+0.00(+12.00%)
Jan 13, 2017		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Jan 12, 2017	0.0014	0.0022	0.0014	0.0016	9,259,893	+0.00(+14.29%)
Jan 11, 2017	0.0013	0.0014	0.0013	0.0014	782,100	+0.00(+7.69%)
Jan 10, 2017	0.0014	0.0016	0.0013	0.0013	1,210,085	+0.00(+0.00%)
Jan 09, 2017	0.0014	0.0018	0.0013	0.0013	4,372,937	-0.00(-7.14%)
Jan 06, 2017	0.0013	0.0018	0.0011	0.0014	13,583,205	+0.00(+7.69%)
Jan 05, 2017	0.0015	0.0015	0.0013	0.0013	8,010,000	-0.00(-18.75%)
Jan 04, 2017	0.0017	0.0018	0.0013	0.0016	2,040,554	-0.00(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.