Indicators

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0006	0.0018	0.0006	0.0017	491,366	-0.00(-5.56%)
Jan 29, 2015	0.0018	0.0018	0.0016	0.0018	41,588	+0.00(+0.00%)
Jan 28, 2015	0.0018	0.0018	0.0018	0.0018	60,000	+0.00(+5.88%)
Jan 27, 2015	0.0018	0.0018	0.0016	0.0017	875,000	-0.00(-10.53%)
Jan 26, 2015	0.0019	0.0021	0.0018	0.0019	2,046,500	+0.00(+26.67%)
Jan 23, 2015	0.0013	0.0015	0.0011	0.0015	2,796,666	-0.00(-11.76%)
Jan 22, 2015	0.0017	0.0018	0.0014	0.0017	961,085	+0.00(+0.00%)
Jan 21, 2015	0.0018	0.0018	0.0017	0.0017	690,539	+0.00(+6.25%)
Jan 20, 2015	0.0018	0.0018	0.0016	0.0016	1,325,805	-0.00(-11.11%)
Jan 16, 2015		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jan 15, 2015	0.0017	0.0018	0.0013	0.0017	1,936,410	+0.00(+6.25%)
Jan 14, 2015	0.0017	0.0017	0.0016	0.0016	875,800	-0.00(-27.27%)
Jan 13, 2015				0.0022	0	+0.00(+0.00%)
Jan 12, 2015		0.0022	0.0018	0.0022	4,130,000	+0.00(+22.22%)
Jan 09, 2015	0.0019	0.0019	0.0017	0.0018	272,404	-0.00(-5.26%)
Jan 08, 2015	0.0016	0.0019	0.0015	0.0019	2,311,296	+0.00(+18.75%)
Jan 07, 2015	0.0020	0.0021	0.0015	0.0016	1,787,596	-0.00(-23.81%)
Jan 06, 2015	0.0022	0.0023	0.0017	0.0021	3,684,909	+0.00(+0.00%)
Jan 05, 2015	0.0018	0.0021	0.0016	0.0021	2,613,950	+0.00(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.